Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5135 USDT | −1.00% | 57.241 M | +15.93% | 0.5209 USDT | 0.5124 USDT | 92.708 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5136 USDT | −0.95% | 21.187 M | +19.03% | 0.5209 USDT | 0.5125 USDT | 35.57 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51342 USDT | −0.92% | 18.307 M | −17.49% | 0.52039 USDT | 0.51230 USDT | 27.687 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51362 USDT | −0.77% | 17.601 M | −9.32% | 0.51794 USDT | 0.51250 USDT | 3.21 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5136 USDT | −0.77% | 15.155 M | +18.35% | 0.5179 USDT | 0.5124 USDT | 4.185 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5134 USDT | −0.98% | 13.655 M | +14.63% | 0.5206 USDT | 0.5124 USDT | 23.303 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51360 USDT | −0.97% | 12.044 M | +37.12% | 0.52094 USDT | 0.51214 USDT | 19.385 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5135 USDT | −0.96% | 8.487 M | +5.12% | 0.5210 USDT | 0.5125 USDT | 13.989 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51356 USDT | −0.97% | 4.034 M | +13.19% | 0.52089 USDT | 0.51241 USDT | 6.392 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51352 USDT | −0.95% | 3.537 M | −18.63% | 0.52094 USDT | 0.51246 USDT | 5.492 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5135 USDT | −0.98% | 2.67 M | −6.22% | 0.5206 USDT | 0.5124 USDT | 3.932 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.514760 USDT | −0.71% | 1.612 M | +17.77% | 0.519890 USDT | 0.514400 USDT | 2.657 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5138 USDT | −0.96% | 1.419 M | +7.23% | 0.5208 USDT | 0.5122 USDT | 2.173 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.513633 USDT | −0.93% | 1.392 M | +26.39% | 0.520500 USDT | 0.512549 USDT | 2.181 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5134 USDT | −1.00% | 892.762 K | +18.10% | 0.5200 USDT | 0.5124 USDT | 1.457 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5136 USDT | −0.98% | 488.121 K | +13.47% | 0.5209 USDT | 0.5127 USDT | 782.22 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5145 USDT | −0.75% | 241.383 K | +19.81% | 0.5208 USDT | 0.5123 USDT | 402.425 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51370 USDT | −0.92% | 165.714 K | +12.18% | 0.52060 USDT | 0.51279 USDT | 290.67 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5144 USDT | −0.81% | 113.746 K | +630.87% | 0.5202 USDT | 0.5130 USDT | 176.005 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5140 USDT | −0.96% | 109.405 K | +123.10% | 0.5206 USDT | 0.5130 USDT | 170.978 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5133 USDT | −1.00% | 96.255 K | +48.93% | 0.5204 USDT | 0.5125 USDT | 154.12 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51307 USDT | −1.09% | 25.143 K | +93.82% | 0.52031 USDT | 0.51307 USDT | 32.592 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5197 USDT | −0.29% | 12.723 K | +602.28% | 0.5379 USDT | 0.5114 USDT | 23.317 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51352 USDT | −0.97% | 0 | — | 0.52050 USDT | 0.51248 USDT | 635.605 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51352 USDT | −0.96% | — | — | 0.52100 USDT | 0.51249 USDT | 11.383 M | Strong sell |