Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.787% | 2024-05-15 | 8 days | 99.937 EUR | −1.46% | −0.056 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.634% | 2024-07-17 | 71 days | 99.308 EUR | 0.00% | 0.000 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.587% | 2024-10-16 | 162 days | 98.431 EUR | −0.31% | −0.011 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.458% | 2025-01-15 | 253 days | 97.646 EUR | −0.58% | −0.020 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.386% | 2025-04-16 | 344 days | 96.884 EUR | +0.06% | 0.002 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.899% | 2026-06-18 | 2 years 42 days | 99.994 EUR | −0.38% | −0.011 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.676% | 2027-02-15 | 2 years 284 days | 93.603 EUR | −0.78% | −0.021 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.520% | 2028-02-15 | 3 years 284 days | 92.819 EUR | −0.55% | −0.014 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.470% | 2029-04-12 | 4 years 340 days | 98.289 EUR | −0.72% | −0.018 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.391% | 2030-02-15 | 5 years 284 days | 87.254 EUR | −0.71% | −0.017 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.372% | 2031-02-15 | 6 years 284 days | 85.326 EUR | −0.75% | −0.018 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.375% | 2032-02-15 | 7 years 284 days | 83.320 EUR | −0.88% | −0.021 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.403% | 2033-02-15 | 8 years 284 days | 99.190 EUR | −0.99% | −0.024 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.440% | 2034-02-15 | 9 years 284 days | 97.926 EUR | −1.01% | −0.025 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.622% | 2041-05-15 | 17 years 8 days | 99.694 EUR | −0.79% | −0.021 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.619% | 2044-07-04 | 20 years 58 days | 98.149 EUR | −0.51% | −0.013 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.606% | 2046-08-15 | 22 years 100 days | 98.213 EUR | −0.47% | −0.012 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.563% | 2054-08-15 | 30 years 100 days | 98.656 EUR | −1.27% | −0.033 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-06-12 | 36 days | 99.635 EUR | +0.16% | 0.006 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.818% | 2024-07-31 | 85 days | 99.127 EUR | −0.03% | −0.001 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.521% | 2025-02-26 | 295 days | 97.214 EUR | −0.11% | −0.004 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.472% | 2025-04-24 | 352 days | 96.734 EUR | +0.26% | 0.009 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.013% | 2026-05-25 | 2 years 18 days | 95.090 EUR | −0.20% | −0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.852% | 2027-09-24 | 3 years 140 days | 98.874 EUR | −0.52% | −0.015 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.793% | 2028-05-25 | 4 years 18 days | 92.290 EUR | −0.65% | −0.018 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.757% | 2029-05-25 | 5 years 18 days | 89.504 EUR | −0.68% | −0.019 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.784% | 2030-02-25 | 5 years 294 days | 99.814 EUR | −0.66% | −0.019 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.770% | 2031-05-25 | 7 years 18 days | 91.972 EUR | −0.72% | −0.020 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.816% | 2032-05-25 | 8 years 18 days | 79.981 EUR | −0.81% | −0.023 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.881% | 2033-05-25 | 9 years 18 days | 100.934 EUR | −0.96% | −0.028 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.944% | 2034-05-25 | 10 years 18 days | 85.457 EUR | −1.08% | −0.032 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.134% | 2039-06-25 | 15 years 49 days | 83.523 EUR | −0.85% | −0.027 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.236% | 2044-06-25 | 20 years 49 days | 59.987 EUR | −0.86% | −0.028 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.287% | 2049-06-25 | 25 years 49 days | 95.130 EUR | −0.93% | −0.031 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.394% | 2055-05-25 | 31 years 18 days | 97.256 EUR | −0.82% | −0.028 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.855% | 2072-05-25 | 48 years 18 days | 38.835 EUR | −1.04% | −0.030 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.895% | 2024-05-10 | 3 days | 99.989 EUR | +0.52% | 0.020 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.743% | 2024-07-05 | 59 days | 99.410 EUR | +0.48% | 0.018 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.603% | 2024-10-04 | 150 days | 98.540 EUR | −0.74% | −0.027 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.531% | 2025-01-10 | 248 days | 97.643 EUR | +0.26% | 0.009 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.434% | 2025-04-11 | 339 days | 96.888 EUR | +0.47% | 0.016 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.119% | 2026-05-31 | 2 years 24 days | 99.357 EUR | −0.26% | −0.008 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.009% | 2027-05-31 | 3 years 24 days | 98.530 EUR | −0.23% | −0.007 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.908% | 2028-04-30 | 3 years 359 days | 94.399 EUR | −0.99% | −0.029 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.928% | 2029-05-31 | 5 years 24 days | 102.644 EUR | −0.48% | −0.014 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.929% | 2030-04-30 | 5 years 358 days | 86.861 EUR | −1.35% | −0.040 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.984% | 2031-04-30 | 6 years 358 days | 82.079 EUR | −1.16% | −0.035 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.055% | 2032-04-30 | 7 years 359 days | 83.554 EUR | −1.36% | −0.042 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.125% | 2033-04-30 | 8 years 358 days | 100.171 EUR | −0.57% | −0.018 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.220% | 2034-04-30 | 9 years 358 days | 100.236 EUR | −0.43% | −0.014 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.550% | 2039-07-30 | 15 years 84 days | 104.032 EUR | −0.42% | −0.015 EUR |
ES20YSpain 20 Year Government Bonds Yield | 0.00% | 3.678% | — | — | 96.889 EUR | −0.46% | −0.017 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.701% | 2048-10-31 | 24 years 177 days | 84.036 EUR | −0.94% | −0.035 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.839% | 2054-10-31 | 30 years 177 days | 102.850 EUR | −0.36% | −0.014 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-05-14 | 7 days | 99.946 EUR | +0.10% | 0.004 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.806% | 2024-07-12 | 66 days | 99.338 EUR | +0.05% | 0.002 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.667% | 2024-10-14 | 160 days | 98.432 EUR | +0.60% | 0.022 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.582% | 2025-01-14 | 252 days | 97.586 EUR | −0.25% | −0.009 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.539% | 2025-04-14 | 342 days | 96.769 EUR | −0.17% | −0.006 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.466% | 2025-09-29 | 1 year 145 days | 100.217 EUR | +0.46% | 0.016 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.240% | 2027-06-01 | 3 years 25 days | 97.063 EUR | −0.80% | −0.026 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.258% | 2028-04-01 | 3 years 330 days | 100.593 EUR | −1.03% | −0.034 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.300% | 2029-02-01 | 4 years 270 days | 103.593 EUR | −0.42% | −0.014 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.429% | 2030-06-15 | 6 years 39 days | 101.619 EUR | −0.15% | −0.005 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.417% | 2031-05-01 | 6 years 359 days | 116.100 EUR | −1.10% | −0.038 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.528% | 2032-06-01 | 8 years 25 days | 82.233 EUR | −1.01% | −0.036 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.631% | 2033-05-01 | 8 years 359 days | 106.095 EUR | −0.68% | −0.025 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.762% | 2034-07-01 | 10 years 55 days | 101.015 EUR | −0.69% | −0.026 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.087% | 2039-08-01 | 15 years 86 days | 110.777 EUR | −0.72% | −0.030 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.217% | 2043-09-01 | 19 years 117 days | 103.637 EUR | −0.66% | −0.028 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.219% | 2049-09-01 | 25 years 117 days | 94.931 EUR | −0.82% | −0.035 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.308% | 2053-10-01 | 29 years 147 days | 103.938 EUR | −0.51% | −0.022 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.947% | 2072-03-01 | 47 years 299 days | 62.052 EUR | −0.23% | −0.009 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.822% | 2024-07-25 | 79 days | 99.201 EUR | −0.34% | −0.013 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.694% | 2024-10-31 | 177 days | 98.252 EUR | −1.12% | −0.042 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.501% | 2025-04-20 | 348 days | 96.788 EUR | −1.74% | −0.062 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.093% | 2026-03-15 | 1 year 312 days | 103.102 EUR | +0.49% | 0.015 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.892% | 2027-04-20 | 2 years 348 days | 93.332 EUR | −0.58% | −0.017 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.806% | 2028-02-20 | 3 years 289 days | 92.714 EUR | −0.18% | −0.005 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.814% | 2029-02-20 | 4 years 289 days | 89.774 EUR | +0.43% | 0.012 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.781% | 2030-02-20 | 5 years 289 days | 85.329 EUR | −0.93% | −0.026 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.810% | 2031-02-20 | 6 years 289 days | 82.787 EUR | −0.88% | −0.025 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.855% | 2032-02-20 | 7 years 289 days | 86.520 EUR | −0.76% | −0.022 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.888% | 2033-02-20 | 8 years 289 days | 100.084 EUR | −0.96% | −0.028 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.932% | 2034-02-20 | 9 years 289 days | 99.721 EUR | −0.95% | −0.028 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.248% | 2120-06-30 | 96 years 54 days | 45.154 EUR | −0.35% | −0.008 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.111% | 2040-10-20 | 16 years 166 days | 60.416 EUR | −0.38% | −0.012 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.128% | 2044-06-20 | 20 years 44 days | 100.324 EUR | −0.66% | −0.021 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.123% | 2047-02-20 | 22 years 289 days | 73.816 EUR | −0.57% | −0.018 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.062% | 2051-03-20 | 26 years 317 days | 57.960 EUR | −0.55% | −0.017 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.147% | 2062-01-26 | 37 years 264 days | 114.286 EUR | −0.59% | −0.019 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.833% | 2071-04-20 | 46 years 348 days | 44.994 EUR | −0.53% | −0.015 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.865% | 2086-11-02 | 62 years 179 days | 60.504 EUR | −3.76% | −0.112 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.822% | 2117-09-20 | 93 years 136 days | 76.325 EUR | −3.36% | −0.098 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-05-09 | 2 days | 99.989 EUR | +0.76% | 0.030 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.759% | 2024-07-11 | 65 days | 99.346 EUR | −1.62% | −0.062 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.672% | 2024-11-07 | 184 days | 98.153 EUR | −0.38% | −0.014 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.546% | 2025-01-09 | 247 days | 97.643 EUR | +0.11% | 0.004 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.034% | 2026-03-28 | 1 year 325 days | 102.640 EUR | −0.30% | −0.009 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.842% | 2027-06-22 | 3 years 46 days | 93.984 EUR | −0.63% | −0.018 EUR |