Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7088 | −0.48% | −34 | 7146 | 7085 | Buy |
AH1!Aluminium High Grade Futures | 2541.62 | +0.54% | 13.76 | 2545.50 | 2527.50 | Buy |
AL1!Aluminum Futures | 20585 | −0.58% | −120 | 20655 | 20535 | Buy |
ALI1!Aluminum Futures | 2527.00 | −1.07% | −27.25 | 2527.00 | 2527.00 | Buy |
ALUMINI1!Aluminium Mini Futures | 234.90 | −0.15% | −0.35 | 236.70 | 233.90 | Buy |
ALUMINIUM1!Aluminium Futures | 234.35 | −0.09% | −0.20 | 236.00 | 233.15 | Buy |
AU1!Gold Futures | 549.28 | −0.18% | −1.00 | 550.72 | 548.52 | Buy |
CA1!Grade A Copper Futures | 9956.89 | +1.10% | 108.80 | 10038.00 | 9883.00 | Buy |
CO1!Cobalt Futures | 27740.50 | −0.08% | −21.50 | 27740.50 | 27740.50 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sell |
COPPER1!Copper Futures | 865.00 | −0.20% | −1.70 | 868.40 | 859.25 | Buy |
CU1!Copper Cathode Futures | 80760 | −0.38% | −310 | 80890 | 80420 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 118.55 | −0.29% | −0.35 | 119.25 | 118.30 | Neutral |
FGLD1!Gold Futures | 2324.2 | −0.08% | −1.8 | 2332.0 | 2324.2 | Buy |
GC1!Gold Futures | 2323.1 | −0.05% | −1.1 | 2325.2 | 2321.4 | Buy |
GD1!Gold Futures | 2327.1 | −0.06% | −1.3 | 2329.6 | 2324.2 | Neutral |
GF101!10 Baht Gold Futures | 40790 | +0.12% | 50 | 40860 | 40670 | Buy |
GO1!Gold Online Futures | 2336.9 | +0.05% | 1.1 | 2345.0 | 2331.7 | Buy |
GOLD1!Gold Futures | 71148 | −0.31% | −221 | 71398 | 70927 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57433 | −0.06% | −36 | 57587 | 57400 | Buy |
GOLDM1!Gold Mini Futures | 71136 | −0.26% | −185 | 71365 | 70967 | Buy |
GOLDPETAL1!Gold Petal Futures | 7020 | −0.16% | −11 | 7043 | 7014 | Buy |
HC1!Hot Rolled Coils Futures | 3850 | −0.54% | −21 | 3868 | 3843 | Buy |
HG1!Copper Futures | 4.5940 | −0.25% | −0.0115 | 4.5980 | 4.5895 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 785 | +0.77% | 6 | 790 | 785 | Sell |
LEAD1!Lead Futures | 194.15 | +0.99% | 1.90 | 194.35 | 192.45 | Buy |
LEADMINI1!Lead Mini Futures | 193.90 | +1.09% | 2.10 | 194.25 | 191.30 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.17 | +0.09% | 0.02 | 21.17 | 21.17 | Buy |
MGC1!Micro Gold Futures | 2323.1 | −0.05% | −1.1 | 2324.9 | 2321.3 | Buy |
MHG1!Micro Copper Futures | 4.5940 | −0.25% | −0.0115 | 4.5970 | 4.5835 | Buy |
NI1!Nickel Futures | 144320 | −0.68% | −990 | 144720 | 143380 | Buy |
NI1!Nickel Futures | 19085.96 | +0.05% | 8.93 | 19085.96 | 19085.96 | Buy |
NICKEL1!Nickel Futures | 1615.9 | +1.08% | 17.3 | 1615.9 | 1615.9 | Buy |
ORO1!Gold Futures | 2323.5 | −0.42% | −9.7 | 2329.4 | 2320.5 | Buy |
PA1!Palladium Futures | 976.5 | −0.33% | −3.0 | 976.5 | 973.5 | Sell |
PB1!Lead Futures | 17935 | +1.36% | 240 | 17950 | 17740 | Buy |
PB1!Lead Futures | 2222.26 | +1.06% | 23.39 | 2222.26 | 2222.26 | Strong buy |
PD1!Palladium Futures | 1003.31 | −0.17% | −1.68 | 1007.00 | 1001.00 | Sell |
PL1!Platinum Futures | 988.8 | +0.04% | 0.4 | 989.8 | 987.6 | Strong buy |
PT1!Platinum Futures | 994.2 | +0.10% | 1.0 | 994.7 | 990.8 | Buy |
QC1!E-mini Copper Futures | 4.594 | −0.26% | −0.012 | 4.594 | 4.594 | Buy |
QI1!E-mini Silver Futures | 27.5000 | −0.18% | −0.0500 | 27.5000 | 27.4375 | Buy |
QO1!Gold (Mini) Futures | 2323.00 | −0.05% | −1.25 | 2325.00 | 2322.50 | Buy |
RB1!Steel Rebar Futures | 3716 | −0.35% | −13 | 3732 | 3711 | Neutral |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.50 | −0.39% | −1.50 | 383.50 | 382.50 | Sell |
SI1!Silver Futures | 27.485 | −0.21% | −0.060 | 27.500 | 27.445 | Buy |
SIL1!Micro Silver Futures | 27.495 | −0.18% | −0.050 | 27.505 | 27.445 | Buy |
SILVER1!Silver Futures | 82878 | −0.09% | −77 | 83333 | 82514 | Buy |
SILVERM1!Silver Mini Futures | 82794 | −0.05% | −44 | 83231 | 82468 | Strong buy |
SILVERMIC1!Silver Micro Futures | 82790 | −0.04% | −37 | 83200 | 82470 | Strong buy |
SN1!Tin Futures | 32718.00 | +1.87% | 600.00 | 32718.00 | 32718.00 | Buy |
SN1!Tin Futures | 263270 | +0.02% | 60 | 263680 | 260680 | Buy |
SS1!Stainless Steel Futures | 13960 | −0.78% | −110 | 13995 | 13860 | Buy |
STEEL1!Steel Long Futures | 46400 | +2.00% | 910 | 46400 | 46400 | Strong buy |
SV1!Silver Futures | 27.62 | −0.18% | −0.05 | 27.72 | 27.59 | Buy |
SVF1!Silver Futures | 27.66 | +0.36% | 0.10 | 27.90 | 27.64 | Buy |
TGD1!Gold Futures | 11525 | −0.12% | −14 | 11542 | 11472 | Neutral |
TGM1!Gold mini Futures | 11526.5 | −0.11% | −12.5 | 11541.5 | 11470.0 | Neutral |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.69 | −0.73% | −0.87 | 118.69 | 118.69 | Neutral |
TPL1!Platinum Futures | 4846 | +1.55% | 74 | 4859 | 4727 | Strong buy |
TPLM1!Platinum mini Futures | 4843.5 | +1.50% | 71.5 | 4849.0 | 4721.5 | Strong buy |
TSI1!Silver Futures | 133.5 | −0.37% | −0.5 | 133.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 93.60 | +1.46% | 1.35 | 93.60 | 93.60 | Strong buy |
XAGUSD1!Silver USD per ounce Futures | 27.62 | +0.44% | 0.12 | 27.80 | 27.46 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2562.33 | −0.81% | −20.93 | 2584.00 | 2556.36 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2340.80 | −0.13% | −3.10 | 2346.25 | 2327.40 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 988.60 | +0.02% | 0.15 | 994.85 | 974.30 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 992.30 | +1.74% | 17.00 | 995.05 | 967.50 | Strong buy |
ZINC1!Zinc Futures | 262.10 | +1.16% | 3.00 | 263.80 | 258.55 | Strong buy |
ZINCMINI1!Zinc Mini Futures | 262.00 | +1.18% | 3.05 | 263.45 | 258.55 | Strong buy |
ZN1!Zinc Futures | 23485 | +0.62% | 145 | 23585 | 23340 | Buy |
ZS1!Special High Grade Zinc Futures | 2931.43 | +1.84% | 52.92 | 2931.43 | 2931.43 | Buy |