Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 104.23 USDT | +0.09% | 19.361 M | −42.43% | 105.02 USDT | 103.26 USDT | 84.499 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 104.15 USDT | +0.08% | 4.838 M | −23.81% | 104.96 USDT | 103.25 USDT | 24.994 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 104.46 USDT | +0.12% | 4.223 M | −28.76% | 105.64 USDT | 103.69 USDT | 26.001 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 104.1723 USDT | −0.11% | 3.175 M | −20.65% | 105.0383 USDT | 103.2130 USDT | 23.491 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 104.126 USDT | +0.08% | 1.94 M | +103.15% | 106.444 USDT | 102.869 USDT | 12.338 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 104.1664 USDT | +0.05% | 1.841 M | −22.47% | 104.9470 USDT | 103.2686 USDT | 9.653 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 104.07 USD | +0.07% | 933.059 K | −53.06% | 104.86 USD | 103.18 USD | 3.778 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146150.0 KRW | +0.45% | 773.204 K | −23.92% | 146750.0 KRW | 144750.0 KRW | 3.384 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 104.17 USDT | +0.04% | 559.849 K | −10.11% | 105.03 USDT | 103.23 USDT | 2.792 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 104.2154 USDT | +0.15% | 453.536 K | −44.78% | 104.9668 USDT | 103.2448 USDT | 2.382 K | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001545 BTC | +0.59% | 172.801 K | −56.97% | 0.001548 BTC | 0.001526 BTC | 677 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 104.225020 USD | +0.20% | 165.126 K | −57.24% | 104.855255 USD | 103.320836 USD | 677 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.41 USD | 0.00% | 99.587 K | −83.62% | 104.73 USD | 103.35 USD | 363 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 104.20 USD | −0.32% | 94.557 K | −68.79% | 104.77 USD | 103.21 USD | 301 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001543 BTC | +0.39% | 45.236 K | −74.98% | 0.001550 BTC | 0.001526 BTC | 205 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 104.082700 USD | −0.03% | 38.671 K | +18.40% | 104.699500 USD | 102.948100 USD | 261 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146500.0000 KRW | +0.34% | 33.39 K | −70.28% | 146600.0000 KRW | 144800.0000 KRW | 235 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02757 ETH | +1.06% | 30.13 K | −81.00% | 0.02765 ETH | 0.02720 ETH | 137 | Sell |
 AAVEEURAave / Euro | COINBASE | 95.46 EUR | −0.91% | 29.094 K | −70.14% | 96.46 EUR | 95.31 EUR | 79 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027571 ETH | +1.08% | 24.146 K | −58.58% | 0.027683 ETH | 0.027200 ETH | 79 | Sell |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3375 TRY | +0.18% | 19.742 K | −16.08% | 3388 TRY | 3348 TRY | 77 | Buy |
| AAVEBTCAAVE / Bitcoin |  BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015457 BTC | +0.63% | 17.866 K | −8.77% | 0.0015506 BTC | 0.0015271 BTC | 53 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 104.2493037 USD | +0.16% | 17.41 K | −8.06% | 104.9878538 USD | 103.3833843 USD | 53 | Buy |
| AAVEEURAave / Euro | KRAKEN | 96.00 EUR | +0.03% | 13.132 K | −73.21% | 96.58 EUR | 95.39 EUR | 41 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3362 TRY | +0.15% | 10.457 K | −69.41% | 3392 TRY | 3333 TRY | 51 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001537 BTC | −0.39% | 9.924 K | −91.10% | 0.001542 BTC | 0.001530 BTC | 60 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 81.75 GBP | −0.67% | 7.784 K | −52.11% | 82.10 GBP | 81.10 GBP | 41 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.25 USDT | −1.62% | 7.609 K | −55.27% | 105.43 USDT | 103.25 USDT | 6 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001533 BTC | −0.45% | 6.069 K | −49.79% | 0.001544 BTC | 0.001528 BTC | 26 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.11 USDT | +0.12% | 4.121 K | −49.23% | 105.05 USDT | 103.30 USDT | 15 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0273 ETH | −0.36% | 2.235 K | +24.21% | 0.0273 ETH | 0.0273 ETH | 1 | Sell |
| AAVEUSTAAVE / UST |  BITFINEX | 104.22000000 USDT | +0.06% | 2.193 K | −95.55% | 104.78000000 USDT | 103.50000000 USDT | 7 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154302 BTC | +0.05% | 2.058 K | +4.41% | 0.00154621 BTC | 0.00152790 BTC | 9 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 104.08 USDC | +0.33% | 2.05 K | +0.25% | 105.14 USDC | 102.93 USDC | 9 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 95.26 EUR | −0.56% | 1.804 K | −90.77% | 96.39 EUR | 95.26 EUR | 4 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001539 BTC | −0.52% | 1.614 K | −89.67% | 0.001546 BTC | 0.001539 BTC | 1 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 1.152 K | +11.52% | 0.001549 BTC | 0.001534 BTC | 6 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.510844 USD | +0.13% | 1.048 K | +5.63% | 104.951753 USD | 103.855650 USD | 6 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.04 USD | +0.01% | 692 | −96.55% | 104.04 USD | 104.04 USD | 0 | Buy |
| AAVEUSDAAVE / Dollar | BITFINEX | 104.39000000 USD | +0.24% | 634 | −98.75% | 104.78000000 USD | 103.48000000 USD | 5 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001547 BTC | +0.59% | 633 | −98.68% | 0.001547 BTC | 0.001528 BTC | 5 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 81.81 GBP | +0.18% | 284 | −78.63% | 82.00 GBP | 81.60 GBP | 1 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 103.780 USDC | −0.37% | 71 | −1.68% | 104.575 USDC | 103.365 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.2676 KCS | −0.55% | 0 | — | 10.3176 KCS | 10.1518 KCS | 5 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 104.29 USDT | +0.13% | — | — | 105.02 USDT | 103.33 USDT | 792.028 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 104.13 USDT | +0.04% | — | — | 104.96 USDT | 103.24 USDT | 4.337 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 104.20 USD | +0.25% | — | — | 104.97 USD | 103.22 USD | 199 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 15.69 WFTM | −0.43% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Neutral |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | +0.06% | — | — | 12.47 USD | 12.41 USD | 2 | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 104.2633 USDT | +0.14% | — | — | 105.0106 USDT | 103.2617 USDT | 37.533 K | Buy |