Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.06 USDT | −2.39% | 20.378 M | −10.24% | 88.73 USDT | 85.93 USDT | 132.089 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.11 USDT | −2.35% | 3.891 M | −31.25% | 88.67 USDT | 86.05 USDT | 26.943 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.17 USDT | −2.35% | 3.278 M | −12.49% | 88.76 USDT | 86.01 USDT | 21.456 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.1542 USDT | −2.76% | 2.997 M | −23.66% | 89.1397 USDT | 86.0066 USDT | 29.45 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 86.0653 USDT | −2.39% | 2.481 M | +6.12% | 88.6669 USDT | 86.0066 USDT | 15.883 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.108 USDT | −2.41% | 2.369 M | +1425.17% | 88.733 USDT | 86.020 USDT | 17.656 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.0716 USDT | −2.46% | 1.003 M | −16.61% | 88.7737 USDT | 86.0141 USDT | 6.513 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.15 USD | −2.35% | 811.18 K | −44.20% | 88.75 USD | 86.02 USD | 5.462 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119250.0 KRW | −2.89% | 588.87 K | −30.62% | 123250.0 KRW | 119050.0 KRW | 5.031 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.17 USDT | −2.36% | 380.938 K | −16.71% | 88.76 USDT | 86.02 USDT | 2.582 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.15 USD | −2.29% | 97.756 K | −55.64% | 88.63 USD | 86.12 USD | 376 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001287 BTC | −2.20% | 72.413 K | −57.76% | 0.001320 BTC | 0.001287 BTC | 414 | Strong sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.094315 USD | −2.41% | 66.801 K | −59.44% | 88.709280 USD | 86.094315 USD | 414 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119200.0000 KRW | −2.69% | 50.513 K | +2.73% | 123100.0000 KRW | 119200.0000 KRW | 488 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.34500000 USD | −2.21% | 39.995 K | +678.37% | 88.76800000 USD | 86.34500000 USD | 416 | Sell |
AAVEEURAave / Euro | COINBASE | 79.31 EUR | −2.26% | 38.98 K | −14.77% | 81.61 EUR | 79.31 EUR | 307 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001288 BTC | −2.20% | 38.484 K | −2.24% | 0.001321 BTC | 0.001288 BTC | 275 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001290 BTC | −2.12% | 38.21 K | +918.66% | 0.001321 BTC | 0.001290 BTC | 416 | Strong sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.722500 USD | −0.92% | 35.377 K | +925.23% | 88.948600 USD | 86.722500 USD | 97 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.16 USD | −2.17% | 29.33 K | −22.01% | 88.72 USD | 86.05 USD | 187 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.35 EUR | −2.12% | 18.964 K | −23.76% | 81.23 EUR | 79.24 EUR | 156 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.14 USDT | −2.29% | 15.799 K | −13.54% | 88.83 USDT | 86.00 USDT | 65 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001287 BTC | −2.35% | 15.711 K | −11.63% | 0.001322 BTC | 0.001287 BTC | 105 | Strong sell |
AAVEGBPAave / British Pound | COINBASE | 67.88 GBP | −2.18% | 15.544 K | −61.59% | 70.06 GBP | 67.75 GBP | 77 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 80.50 EUR | −0.90% | 14.487 K | +74.75% | 82.12 EUR | 80.40 EUR | 82 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2789 TRY | −2.11% | 12.284 K | −22.83% | 2872 TRY | 2781 TRY | 80 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02798 ETH | −0.89% | 12.081 K | −64.44% | 0.02827 ETH | 0.02798 ETH | 104 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027981 ETH | −0.94% | 10.714 K | −24.89% | 0.028303 ETH | 0.027940 ETH | 68 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2782 TRY | −2.45% | 10.698 K | −61.06% | 2867 TRY | 2782 TRY | 45 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012892 BTC | −2.13% | 9.563 K | −36.35% | 0.0013192 BTC | 0.0012873 BTC | 65 | Strong sell |
AAVEUSDAave / US Dollar | HITBTC | 86.2073472 USD | −2.30% | 9.439 K | −36.84% | 88.6111229 USD | 86.1235625 USD | 65 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00129130 BTC | −2.11% | 8.717 K | +6.41% | 0.00131901 BTC | 0.00125823 BTC | 54 | Strong sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.25 USDC | −2.22% | 8.499 K | +2.44% | 88.51 USDC | 85.84 USDC | 54 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.17 USDT | −1.86% | 6.625 K | −11.95% | 88.84 USDT | 86.17 USDT | 44 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.88 GBP | −2.32% | 5.211 K | +9.19% | 69.14 GBP | 67.88 GBP | 50 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001287 BTC | −2.28% | 2.92 K | +41.35% | 0.001315 BTC | 0.001287 BTC | 12 | Strong sell |
AAVEUSTAAVE / UST | BITFINEX | 86.26200000 USDT | −2.23% | 2.553 K | −45.52% | 88.72400000 USDT | 86.16400000 USDT | 1 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.33 USD | −2.00% | 2.247 K | −93.21% | 87.22 USD | 86.33 USD | 17 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001297 BTC | −1.67% | 1.93 K | −46.41% | 0.001319 BTC | 0.001297 BTC | 11 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00125621 BTC | −5.20% | 1.045 K | +4.08% | 0.00125621 BTC | 0.00125621 BTC | 2 | Strong sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | −2.10% | 640 | −92.81% | 0.0282 ETH | 0.0280 ETH | 7 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.908 USDC | −1.50% | 19 | +64.14% | 88.363 USDC | 86.908 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8702 KCS | −1.81% | 0 | — | 9.0400 KCS | 8.8384 KCS | 14 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.1406 USDT | −2.32% | — | — | 88.7250 USDT | 85.9928 USDT | 50.732 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.09 USDT | −2.36% | — | — | 88.70 USDT | 85.97 USDT | 2.879 M | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.14 USDT | −2.29% | — | — | 88.77 USDT | 86.05 USDT | 9.575 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.23 USD | −2.20% | — | — | 88.82 USD | 86.07 USD | 159 | Sell |