Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4521 USDT | +0.47% | 19.475 M | +7.76% | 0.4541 USDT | 0.4479 USDT | 31.302 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.452139 USDT | +0.79% | 16.093 M | −14.43% | 0.454073 USDT | 0.447949 USDT | 34.528 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45239 USDT | +0.42% | 11.671 M | −15.66% | 0.45429 USDT | 0.44812 USDT | 20.924 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4521609 USDT | +0.46% | 10.314 M | +4.00% | 0.4540692 USDT | 0.4479975 USDT | 14.717 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.452223 USDT | +0.46% | 9.363 M | +2.82% | 0.453794 USDT | 0.448053 USDT | 13.108 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4521 USDT | +0.44% | 5.329 M | −33.23% | 0.4542 USDT | 0.4480 USDT | 9.373 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4522 USDT | +0.51% | 2.395 M | +19.46% | 0.4541 USDT | 0.4479 USDT | 3.588 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4521 USDT | +0.47% | 2.222 M | +21.16% | 0.4542 USDT | 0.4480 USDT | 3.864 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451927 USDT | +0.42% | 1.592 M | +10.86% | 0.454198 USDT | 0.448017 USDT | 2.917 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4523 USDT | +0.56% | 1.39 M | −1.09% | 0.4541 USDT | 0.4478 USDT | 2.041 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4521 USDT | +0.49% | 1.022 M | +75.79% | 0.4540 USDT | 0.4480 USDT | 2.089 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4521 USDT | +0.76% | 929.325 K | −0.96% | 0.4540 USDT | 0.4474 USDT | 2.021 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4524 USDT | +0.49% | 686.682 K | −31.34% | 0.4541 USDT | 0.4481 USDT | 1.2 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4521 USDT | +0.47% | 544.099 K | +19.26% | 0.4541 USDT | 0.4479 USDT | 853.245 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4520 USDT | +0.44% | 277.491 K | +52.81% | 0.4541 USDT | 0.4480 USDT | 361.376 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4527 USDT | +0.58% | 74.164 K | −38.20% | 0.4538 USDT | 0.4483 USDT | 54.384 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452512 USDT | +0.39% | 49.988 K | −56.07% | 0.453801 USDT | 0.448187 USDT | 86.866 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.452 USDT | +0.22% | 47.576 K | −41.95% | 0.454 USDT | 0.448 USDT | 80.781 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +2.68% | 250 | −57.91% | 0.4600 USDT | 0.4600 USDT | 248 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.452098 USDT | +0.47% | 0 | — | 0.453999 USDT | 0.447900 USDT | 333.713 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45211 USDT | +0.47% | — | — | 0.45419 USDT | 0.44800 USDT | 3.823 M | Sell |