Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1864 USDT | −1.06% | 12.121 M | −0.91% | 0.1900 USDT | 0.1844 USDT | 49.793 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1862 USDT | −1.01% | 3.172 M | +16.15% | 0.1897 USDT | 0.1844 USDT | 13.421 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 261.00 KRW | −0.84% | 1.73 M | +8.23% | 265.10 KRW | 258.60 KRW | 7.856 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1864 USDT | −0.85% | 1.359 M | −15.86% | 0.1898 USDT | 0.1842 USDT | 5.638 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1860 USD | −1.06% | 757.718 K | −20.09% | 0.1895 USD | 0.1842 USD | 2.472 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1862 USDT | −1.06% | 581.003 K | +17.28% | 0.1896 USDT | 0.1844 USDT | 2.307 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1861 USDT | −1.06% | 181.358 K | −7.39% | 0.1896 USDT | 0.1844 USDT | 713.544 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000274 BTC | −1.44% | 141.688 K | +26.79% | 0.00000279 BTC | 0.00000273 BTC | 602.118 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18648695 USD | −0.94% | 120.68 K | +22.00% | 0.18923320 USD | 0.18405611 USD | 602.118 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17166 EUR | −1.34% | 102.741 K | +2.73% | 0.17450 EUR | 0.17000 EUR | 503.797 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186282 USDT | −1.03% | 88.947 K | +14.22% | 0.189737 USDT | 0.184504 USDT | 332.036 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18668 USD | −0.72% | 85.403 K | −15.21% | 0.18948 USD | 0.18448 USD | 254.471 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1718 EUR | −1.04% | 63.767 K | −3.28% | 0.1738 EUR | 0.1700 EUR | 313.542 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.009 TRY | −1.62% | 54.319 K | +17.43% | 6.112 TRY | 5.956 TRY | 238.581 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002740 BTC | −1.33% | 46.897 K | +98.85% | 0.000002794 BTC | 0.000002730 BTC | 184.158 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186652839 USD | −0.80% | 44.99 K | +105.57% | 0.189499613 USD | 0.184393346 USD | 180.581 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186572 USDT | −0.77% | 31.35 K | +26.86% | 0.189330 USDT | 0.184244 USDT | 124.121 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18657 USDC | −0.88% | 30.337 K | +6.55% | 0.18931 USDC | 0.18411 USDC | 117.724 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000273 BTC | −1.80% | 26.36 K | −15.87% | 0.00000279 BTC | 0.00000273 BTC | 94.46 K | Strong sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18635000 USDT | −1.03% | 24.581 K | −16.53% | 0.18976255 USDT | 0.18434982 USDT | 109.215 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | −2.85% | 21.667 K | +1509.94% | 0.000002810 BTC | 0.000002730 BTC | 115.375 K | Strong sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14666 GBP | −0.76% | 17.143 K | +668.75% | 0.14788 GBP | 0.14126 GBP | 89.469 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18658 USDT | −1.28% | 17.091 K | +5.64% | 0.18947 USDT | 0.18516 USDT | 12.868 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1866 USDT | −1.06% | 10.93 K | +113.24% | 0.1894 USDT | 0.1845 USDT | 35.427 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000273 BTC | −1.80% | 10.496 K | +177.54% | 0.00000279 BTC | 0.00000273 BTC | 9.812 K | Strong sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1461 GBP | −1.28% | 9.689 K | −35.66% | 0.1479 GBP | 0.1450 GBP | 28.243 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000273 BTC | −1.80% | 9.369 K | +55.41% | 0.00000279 BTC | 0.00000273 BTC | 36.724 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1865 USDC | −0.80% | 5.033 K | −69.15% | 0.1891 USDC | 0.1848 USDC | 12.159 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18450 USD | −2.12% | 3.899 K | +129.28% | 0.18500 USD | 0.18450 USD | 10.435 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027323 BTC | −1.24% | 3.691 K | +0.78% | 0.0000027968 BTC | 0.0000027198 BTC | 13.527 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186933 USDC | −0.84% | 3.656 K | +1.20% | 0.189138 USDC | 0.185104 USDC | 13.403 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004901 ETH | −0.77% | 3.14 K | +74.17% | 0.00004935 ETH | 0.00004882 ETH | 16.366 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002743 BTC | −1.40% | 2.89 K | +166.75% | 0.000002778 BTC | 0.000002732 BTC | 14.819 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1860 USDC | −1.43% | 1.902 K | −37.85% | 0.1885 USDC | 0.1845 USDC | 8.465 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004908 ETH | −0.65% | 1.222 K | −24.55% | 0.00004934 ETH | 0.00004875 ETH | 5.815 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000492 ETH | −0.61% | 1.092 K | −45.27% | 0.0000493 ETH | 0.0000490 ETH | 3.512 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17192 EUR | −1.37% | 1.005 K | −58.89% | 0.17300 EUR | 0.16979 EUR | 3.982 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1870 FDUSD | −0.64% | 0 | — | 0.1896 FDUSD | 0.1846 FDUSD | 231.263 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01843 KCS | −0.54% | 0 | — | 0.01854 KCS | 0.01810 KCS | 1.443 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1863 USDT | −1.06% | — | — | 0.1896 USDT | 0.1845 USDT | 3.33 M | Sell |