Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1845 USDT | −2.07% | 13.083 M | +11.60% | 0.1900 USDT | 0.1838 USDT | 58.272 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1843 USDT | −2.02% | 3.415 M | +26.69% | 0.1897 USDT | 0.1837 USDT | 15.526 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 259.00 KRW | −1.60% | 1.81 M | +16.46% | 265.10 KRW | 258.60 KRW | 8.402 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1841 USDT | −2.07% | 1.454 M | +3.62% | 0.1898 USDT | 0.1838 USDT | 6.489 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1843 USD | −1.97% | 830.757 K | +2.99% | 0.1895 USD | 0.1835 USD | 3.063 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1842 USDT | −2.13% | 614.844 K | +21.11% | 0.1896 USDT | 0.1838 USDT | 2.716 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1842 USDT | −2.07% | 185.708 K | −1.39% | 0.1896 USDT | 0.1839 USDT | 811.525 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000271 BTC | −2.52% | 150.367 K | +32.54% | 0.00000279 BTC | 0.00000271 BTC | 673.437 K | Strong sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18430341 USD | −2.10% | 126.851 K | +25.57% | 0.18923320 USD | 0.18389456 USD | 668.437 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16973 EUR | −2.45% | 104.659 K | +7.81% | 0.17450 EUR | 0.16973 EUR | 522.35 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18404 USD | −2.12% | 93.842 K | −7.22% | 0.18948 USD | 0.18395 USD | 389.066 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.184494 USDT | −1.98% | 90.989 K | +23.15% | 0.189737 USDT | 0.183759 USDT | 359.192 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1695 EUR | −2.36% | 73.522 K | +16.55% | 0.1738 EUR | 0.1695 EUR | 378.805 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.950 TRY | −2.59% | 58.18 K | +36.60% | 6.112 TRY | 5.931 TRY | 276.851 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002709 BTC | −2.45% | 50.765 K | +119.82% | 0.000002794 BTC | 0.000002709 BTC | 207.755 K | Strong sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.184195665 USD | −2.10% | 49.531 K | +130.79% | 0.189499613 USD | 0.184030272 USD | 207.755 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.184103 USDT | −2.08% | 32.233 K | +29.31% | 0.189330 USDT | 0.183947 USDT | 135.148 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18455 USDC | −1.96% | 30.203 K | +5.86% | 0.18931 USDC | 0.18385 USDC | 126.347 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000270 BTC | −2.88% | 27.321 K | −5.67% | 0.00000279 BTC | 0.00000270 BTC | 115.59 K | Strong sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18424982 USDT | −2.14% | 25.9 K | −11.95% | 0.18976255 USDT | 0.18381658 USDT | 121.344 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | −2.85% | 21.706 K | +1512.86% | 0.000002810 BTC | 0.000002730 BTC | 115.587 K | Strong sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14425 GBP | −2.40% | 18.396 K | +882.45% | 0.14788 GBP | 0.14126 GBP | 96.612 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18586 USDT | −1.66% | 17.473 K | +8.00% | 0.18947 USDT | 0.18516 USDT | 14.919 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000271 BTC | −2.52% | 12.13 K | +211.66% | 0.00000279 BTC | 0.00000271 BTC | 20.138 K | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1840 USDT | −2.44% | 11.373 K | +142.69% | 0.1894 USDT | 0.1840 USDT | 37.822 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000271 BTC | −2.52% | 10.698 K | +77.46% | 0.00000279 BTC | 0.00000271 BTC | 43.149 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1840 USDC | −2.13% | 9.451 K | −40.29% | 0.1891 USDC | 0.1836 USDC | 36.54 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1448 GBP | −2.16% | 7.985 K | −43.35% | 0.1479 GBP | 0.1444 GBP | 28.363 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18450 USD | −2.12% | 3.899 K | +129.28% | 0.18500 USD | 0.18450 USD | 10.435 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027144 BTC | −1.88% | 3.693 K | +0.93% | 0.0000027968 BTC | 0.0000027133 BTC | 14.806 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.184705 USDC | −2.02% | 3.649 K | +1.57% | 0.189138 USDC | 0.184705 USDC | 14.598 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004874 ETH | −1.32% | 3.399 K | +103.69% | 0.00004935 ETH | 0.00004874 ETH | 17.764 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002712 BTC | −2.52% | 3.284 K | +190.20% | 0.000002778 BTC | 0.000002712 BTC | 16.991 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1860 USDC | −1.43% | 1.902 K | −37.85% | 0.1885 USDC | 0.1845 USDC | 8.465 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000492 ETH | −0.61% | 1.551 K | +140.03% | 0.0000493 ETH | 0.0000490 ETH | 6.273 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004886 ETH | −1.09% | 1.296 K | −19.97% | 0.00004934 ETH | 0.00004875 ETH | 6.214 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17017 EUR | −2.38% | 1.121 K | −54.17% | 0.17300 EUR | 0.16979 EUR | 4.606 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1843 FDUSD | −2.07% | 0 | — | 0.1896 FDUSD | 0.1839 FDUSD | 260.826 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01820 KCS | −1.78% | 0 | — | 0.01854 KCS | 0.01810 KCS | 1.665 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1844 USDT | −2.07% | — | — | 0.1896 USDT | 0.1838 USDT | 3.739 M | Sell |