Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 460.81 USDT | −0.53% | 60.564 M | −38.54% | 464.98 USDT | 458.53 USDT | 87.21 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 461.1 USDT | −0.52% | 8.747 M | −22.50% | 465.3 USDT | 458.3 USDT | 14.321 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 461.23 USDT | −0.50% | 5.05 M | −4.97% | 465.10 USDT | 459.07 USDT | 9.077 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.10 USDT | −0.52% | 2.593 M | +175.24% | 472.50 USDT | 455.39 USDT | 3.724 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 645900.0 KRW | −0.35% | 2.546 M | −33.87% | 650500.0 KRW | 643000.0 KRW | 4.217 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 460.51 USDC | −0.54% | 2.308 M | −40.46% | 464.73 USDC | 458.48 USDC | 3.518 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 460.77 USD | −0.54% | 2.038 M | −45.18% | 464.87 USD | 458.69 USD | 2.64 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 500.48 USD | −0.14% | 888.363 K | −4.02% | 503.03 USD | 490.70 USD | 1.183 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 461.124 USDT | −0.52% | 833.784 K | −17.98% | 465.515 USDT | 458.919 USDT | 1.254 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006777 BTC | −0.92% | 798.136 K | +1.33% | 0.006859 BTC | 0.006761 BTC | 1.379 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.231370 USD | −0.46% | 786.75 K | +3.22% | 464.912423 USD | 458.696632 USD | 1.379 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 645500 KRW | −0.46% | 634.757 K | −6.91% | 650500 KRW | 642500 KRW | 1.065 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006770 BTC | −1.01% | 323.834 K | −28.66% | 0.006860 BTC | 0.006759 BTC | 461 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 461.05 USD | −0.45% | 256.591 K | −19.47% | 464.64 USD | 458.65 USD | 409 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 424.93 EUR | −0.47% | 224.684 K | −11.82% | 428.23 EUR | 423.00 EUR | 316 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 461.33 USD | −0.42% | 195.927 K | −67.99% | 464.58 USD | 458.80 USD | 338 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 460.28 USD | −0.40% | 135.656 K | −28.00% | 464.40 USD | 458.84 USD | 155 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 460.96 USDT | −0.51% | 123.772 K | +14.17% | 464.93 USDT | 458.66 USDT | 127 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 424.64 EUR | −0.56% | 102.343 K | +44.54% | 428.19 EUR | 423.03 EUR | 157 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 425.14 EUR | −0.30% | 50.667 K | −42.66% | 428.40 EUR | 422.84 EUR | 53 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 460.4 USDC | −0.45% | 46.999 K | −41.87% | 464.4 USDC | 459.5 USDC | 97 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006773 BTC | −1.01% | 34.212 K | +45.03% | 0.006854 BTC | 0.006761 BTC | 67 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 461.165442 USD | −0.47% | 34.169 K | +50.22% | 464.693966 USD | 458.908847 USD | 67 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 462.16 USDT | −0.17% | 32.582 K | −46.06% | 464.43 USDT | 460.01 USDT | 57 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 460.6852 USDT | −0.58% | 27.235 K | −35.22% | 465.0250 USDT | 458.7604 USDT | 40 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 694.73 AUD | −0.19% | 22.341 K | +253.69% | 696.45 AUD | 690.08 AUD | 39 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.72 GBP | −0.37% | 22.212 K | −37.54% | 364.68 GBP | 360.35 GBP | 32 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760530 BTC | −1.16% | 17.728 K | +1184.04% | 0.006873990 BTC | 0.006760530 BTC | 39 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00676950 BTC | −0.89% | 17.292 K | +20.74% | 0.00687303 BTC | 0.00675959 BTC | 23 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00678196 BTC | −0.85% | 16.709 K | +2.32% | 0.00687600 BTC | 0.00676500 BTC | 24 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006766 BTC | −0.98% | 13.125 K | −3.48% | 0.006860 BTC | 0.006760 BTC | 17 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.767 BNB | −0.52% | 11.149 K | −5.83% | 0.774 BNB | 0.764 BNB | 11 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 425.7 EUR | −0.58% | 9.277 K | +16.94% | 428.2 EUR | 423.3 EUR | 19 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14887 TRY | −0.33% | 8.847 K | −24.25% | 15007 TRY | 14704 TRY | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00678 BTC | −0.73% | 8.529 K | −49.78% | 0.00684 BTC | 0.00678 BTC | 10 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 459.77 USDC | −0.55% | 7.544 K | −8.40% | 477.00 USDC | 459.18 USDC | 10 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00677449 BTC | −0.90% | 6.427 K | −8.07% | 0.00685570 BTC | 0.00676282 BTC | 6 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 461.6 USDT | −0.30% | 5.518 K | −82.62% | 466.3 USDT | 459.1 USDT | 6 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 460.75 USDC | −0.81% | 4.345 K | +0.24% | 464.78 USDC | 457.85 USDC | 6 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1218 ETH | +0.25% | 2.822 K | +125.34% | 0.1218 ETH | 0.1213 ETH | 6 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 462.107737 USD | −0.55% | 1.423 K | +1.65% | 462.113809 USD | 460.306099 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006768 BTC | −1.31% | 1.418 K | +1.55% | 0.006779 BTC | 0.006768 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.87 USDC | −0.22% | 19 | −33.60% | 463.87 USDC | 458.83 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 461.5 FDUSD | −0.45% | 0 | — | 465.2 FDUSD | 459.4 FDUSD | 238 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | −0.24% | 0 | — | 465.2 TUSD | 459.6 TUSD | 21 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | −0.03% | 0 | — | 45.785 KCS | 45.084 KCS | 3 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 461.00 USDT | −0.52% | — | — | 465.20 USDT | 458.70 USDT | 3.934 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 460.87 USDT | −0.54% | — | — | 465.02 USDT | 458.62 USDT | 49.414 K | Sell |