Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.12 USDT | −0.47% | 60.347 M | −45.97% | 464.98 USDT | 458.53 USDT | 79.435 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 461.3 USDT | −0.47% | 8.621 M | −33.24% | 465.3 USDT | 458.3 USDT | 13.132 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 461.41 USDT | −0.46% | 4.785 M | −12.33% | 465.10 USDT | 459.07 USDT | 8.216 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.47 USDT | −0.44% | 2.578 M | +39.76% | 472.50 USDT | 455.39 USDT | 3.644 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 646000.0 KRW | −0.34% | 2.549 M | −41.40% | 650500.0 KRW | 643000.0 KRW | 3.83 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 460.91 USDC | −0.45% | 2.266 M | −55.72% | 464.73 USDC | 458.48 USDC | 3.197 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 460.99 USD | −0.50% | 2.057 M | −49.55% | 464.87 USD | 458.69 USD | 2.479 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 494.18 USD | −1.40% | 892.326 K | −3.49% | 503.03 USD | 490.70 USD | 1.069 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 461.470 USDT | −0.45% | 834.782 K | −23.04% | 465.515 USDT | 458.919 USDT | 1.147 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006770 BTC | −1.02% | 790.918 K | −11.24% | 0.006859 BTC | 0.006769 BTC | 1.319 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.244230 USD | −0.45% | 777.751 K | −10.16% | 464.912423 USD | 458.696632 USD | 1.319 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 646000 KRW | −0.39% | 634.439 K | −28.45% | 650500 KRW | 642500 KRW | 1.02 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006772 BTC | −0.98% | 317.638 K | −41.61% | 0.006860 BTC | 0.006772 BTC | 418 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 461.54 USD | −0.35% | 263.25 K | −26.92% | 464.64 USD | 458.65 USD | 400 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 424.86 EUR | −0.49% | 219.004 K | −19.68% | 428.23 EUR | 423.00 EUR | 297 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 461.58 USD | −0.36% | 196.774 K | −68.86% | 464.58 USD | 458.80 USD | 335 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 460.43 USD | −0.37% | 134.352 K | −47.31% | 464.40 USD | 458.84 USD | 140 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 461.14 USDT | −0.47% | 122.948 K | −7.34% | 464.93 USDT | 458.66 USDT | 120 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 425.15 EUR | −0.44% | 100.974 K | +0.72% | 428.19 EUR | 423.03 EUR | 149 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.2 USDC | +0.15% | 54.47 K | −49.16% | 464.4 USDC | 459.5 USDC | 86 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 425.09 EUR | −0.31% | 47.313 K | −56.17% | 428.40 EUR | 422.84 EUR | 43 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006790 BTC | −0.76% | 43.143 K | +179.28% | 0.006854 BTC | 0.006788 BTC | 67 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 461.762913 USD | −0.34% | 43.139 K | +197.55% | 464.693966 USD | 458.908847 USD | 67 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.09 USDT | −0.40% | 32.696 K | −62.99% | 464.43 USDT | 460.01 USDT | 57 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 461.3505 USDT | −0.44% | 26.828 K | −59.17% | 465.0250 USDT | 458.7604 USDT | 36 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 362.01 GBP | −0.29% | 22.62 K | −45.36% | 364.68 GBP | 360.35 GBP | 31 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 694.22 AUD | −0.27% | 19.118 K | +202.67% | 696.45 AUD | 690.08 AUD | 32 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00676553 BTC | −0.94% | 17.512 K | +18.62% | 0.00687303 BTC | 0.00675959 BTC | 22 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00678047 BTC | −0.87% | 16.837 K | +2.71% | 0.00687600 BTC | 0.00677400 BTC | 23 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006771 BTC | −0.91% | 13.834 K | −15.29% | 0.006860 BTC | 0.006771 BTC | 16 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.767 BNB | −0.52% | 12.826 K | −6.95% | 0.774 BNB | 0.764 BNB | 10 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.81 GBP | −0.28% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 11 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 424.7 EUR | −0.82% | 9.237 K | +16.43% | 428.2 EUR | 423.3 EUR | 19 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14866 TRY | −0.47% | 8.843 K | −35.49% | 15007 TRY | 14704 TRY | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00678 BTC | −0.73% | 8.532 K | −54.71% | 0.00684 BTC | 0.00678 BTC | 9 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 459.77 USDC | −0.55% | 7.544 K | −8.40% | 477.00 USDC | 459.18 USDC | 10 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00676719 BTC | −1.00% | 6.591 K | −14.68% | 0.00685570 BTC | 0.00676719 BTC | 5 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006871000 BTC | +0.45% | 5.659 K | +14.63% | 0.006873990 BTC | 0.006783430 BTC | 11 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.2 USDT | +0.04% | 5.4 K | −85.71% | 466.3 USDT | 459.1 USDT | 5 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 462.51 USDC | −0.43% | 4.366 K | −15.08% | 464.78 USDC | 457.85 USDC | 6 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.306099 USD | −0.94% | 1.16 K | −17.15% | 460.306099 USD | 460.306099 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006779 BTC | −1.15% | 1.157 K | −17.16% | 0.006779 BTC | 0.006779 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1213 ETH | −0.16% | 414 | −86.22% | 0.1215 ETH | 0.1213 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00710 BTC | +7.58% | 310 | +86.87% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 480.84253 USD | +7.53% | 263 | +57.81% | 480.84253 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.87 USDC | −0.22% | 19 | −33.60% | 463.87 USDC | 458.83 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 461.7 FDUSD | −0.41% | 0 | — | 465.2 FDUSD | 459.4 FDUSD | 230 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 461.2 TUSD | −0.58% | 0 | — | 465.2 TUSD | 459.6 TUSD | 21 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.180 KCS | −0.96% | 0 | — | 45.785 KCS | 45.084 KCS | 3 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 461.50 USDT | −0.41% | — | — | 465.20 USDT | 458.70 USDT | 3.738 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 461.19 USDT | −0.47% | — | — | 465.02 USDT | 458.62 USDT | 44.848 K | Sell |