Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68040.3 USDT | +0.36% | 5.557 B | +8.99% | 68545.9 USDT | 67410.0 USDT | 72.52 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68006.27 USDT | +0.35% | 880.557 M | +9.75% | 68460.00 USDT | 67367.20 USDT | 11.027 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68008.0 USDC | +0.38% | 664.203 M | −0.31% | 68450.0 USDC | 67356.6 USDC | 8.52 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68006.28 USDT | +0.35% | 403.755 M | +22.60% | 68460.00 USDT | 67367.08 USDT | 4.956 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68004.26 USDT | −0.20% | 301.524 M | −3.14% | 68206.43 USDT | 67839.84 USDT | 281 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67971.30 USD | +0.37% | 176.291 M | −28.53% | 68411.00 USD | 67325.64 USD | 2.042 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68009.83 USDT | +0.36% | 170.999 M | −6.53% | 68457.09 USDT | 67378.82 USDT | 2.231 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95461000 KRW | +0.78% | 71.807 M | +47.12% | 95626000 KRW | 94500000 KRW | 934 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67999.7 USDT | +0.34% | 51.707 M | −9.33% | 68472.9 USDT | 67379.1 USDT | 659 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68000.00 USDT | +0.35% | 47.867 M | +13.85% | 68400.00 USDT | 67376.87 USDT | 614 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67982.5 USD | +0.39% | 38.683 M | +33.10% | 68379.9 USD | 67372.5 USD | 488 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67986 USD | +0.38% | 35.573 M | −6.13% | 68405 USD | 67346 USD | 414 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10696238 JPY | +0.30% | 27.086 M | +12.65% | 10753000 JPY | 10621691 JPY | 360 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95350000 KRW | +0.60% | 24.892 M | +66.13% | 95567000 KRW | 94400000 KRW | 315 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68579.6 USDT | +0.34% | 23.276 M | +1.79% | 69130.0 USDT | 67961.4 USDT | 308 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68002.78 USDT | +0.37% | 21.143 M | +14.87% | 68455.37 USDT | 67410.75 USDT | 261 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67956.95 USDC | +0.36% | 19.574 M | −11.16% | 68416.26 USDC | 67321.22 USDC | 235 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62642 EUR | +0.34% | 10.604 M | +175.82% | 63022 EUR | 62081 EUR | 89 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68028.0 USD | +0.40% | 8.229 M | −67.30% | 68444.0 USD | 67411.0 USD | 114 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71164.9 USDT | +0.38% | 7.87 M | +5.34% | 71691.0 USDT | 70511.3 USDT | 89 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62661.14 EUR | +0.34% | 7.381 M | −6.18% | 63050.23 EUR | 62068.21 EUR | 85 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68000.38 USDT | +0.36% | 7.069 M | +7.81% | 68460.00 USDT | 67393.78 USDT | 89 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73089.04 USD | +0.49% | 7.01 M | −4.10% | 73400.00 USD | 72477.00 USD | 70 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68017.42 USDT | +0.37% | 6.936 M | −26.19% | 68466.90 USDT | 67385.32 USDT | 92 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62661.6 EUR | +0.41% | 6.501 M | −25.29% | 62988.0 EUR | 62086.1 EUR | 81 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67967.62 USDC | −0.16% | 6.13 M | −11.08% | 68154.77 USDC | 67786.56 USDC | 7 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68017.4 USDT | +0.38% | 6.057 M | +83.78% | 68423.9 USDT | 67421.7 USDT | 79 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 359253 BRL | +0.52% | 5.24 M | +28.74% | 360918 BRL | 355598 BRL | 56 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68041.00000000 USDT | +0.43% | 5.19 M | −18.79% | 68447.00000000 USDT | 67410.00000000 USDT | 75 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67981.22 USD | +0.40% | 5.104 M | −70.38% | 68382.33 USD | 67375.33 USD | 59 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67967.67508 USDC | +0.37% | 4.73 M | −35.10% | 68405.14879 USDC | 67370.80518 USDC | 55 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62477.05 EUR | +0.33% | 4.06 M | +9.19% | 62866.91 EUR | 61958.32 EUR | 46 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2195345 TRY | +0.28% | 3.85 M | +31.69% | 2210222 TRY | 2175891 TRY | 43 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3024817.63 UAH | +0.99% | 3.755 M | −0.18% | 3030000.00 UAH | 2970000.00 UAH | 37 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53343.90 GBP | +0.39% | 3.65 M | −7.96% | 53672.95 GBP | 52800.00 GBP | 42 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68413.17 USD | +0.18% | 3.165 M | +10.91% | 68903.83 USD | 67880.03 USD | 35 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62655.28 EUR | +0.33% | 2.876 M | −27.23% | 63055.18 EUR | 62074.57 EUR | 36 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67975.10 USD | +0.37% | 2.804 M | −27.96% | 68383.34 USD | 67319.87 USD | 36 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67963.00 USDC | +0.37% | 2.353 M | −3.36% | 68391.00 USDC | 67321.51 USDC | 34 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67944.00 USD | +0.27% | 2.241 M | −61.85% | 68437.00 USD | 67309.00 USD | 26 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68042.03 USDC | +0.56% | 2.122 M | −26.30% | 68433.34 USDC | 67354.76 USDC | 25 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67941.00 USDT | +0.18% | 1.855 M | +22.23% | 68459.00 USDT | 67227.00 USDT | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67955.95 USDC | +0.42% | 1.323 M | +118.86% | 68349.42 USDC | 67400.00 USDC | 16 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2196566.20 TRY | +0.32% | 1.185 M | −3.12% | 2209136.19 TRY | 2175968.00 TRY | 14 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67990.1 USDC | +0.40% | 1.118 M | −15.09% | 68404.3 USDC | 67333.0 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67961.41 USDC | +0.37% | 1.001 M | +19.22% | 68250.00 USDC | 67335.55 USDC | 12 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68066.38 USDT | +0.31% | 978.979 K | +84.93% | 68433.48 USDT | 67406.55 USDT | 12 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53367.1 GBP | +0.45% | 830.741 K | −17.62% | 53637.8 GBP | 52875.0 GBP | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55102.85 GBP | +0.47% | 752.284 K | +0.70% | 55382.53 GBP | 54634.09 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 62934.34 EUR | +0.41% | 739.431 K | −2.85% | 63152.06 EUR | 62266.83 EUR | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10707887 JPY | +0.35% | 719.593 K | +7.14% | 10765000 JPY | 10633463 JPY | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92858.6 CAD | +0.30% | 712.783 K | −9.58% | 93421.0 CAD | 92139.5 CAD | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68002.35 USDT | +0.35% | 681.564 K | −14.78% | 68443.98 USDT | 67425.11 USDT | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270845.93 PLN | +0.39% | 605.751 K | −2.98% | 273041.72 PLN | 268490.60 PLN | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3078788.01 UAH | +0.21% | 446.764 K | +0.90% | 3101136.43 UAH | 3050280.84 UAH | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61430.3 CHF | +0.45% | 273.102 K | +26.15% | 61699.9 CHF | 60859.7 CHF | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67999.70 DAI | +0.42% | 250.546 K | −50.40% | 68329.94 DAI | 67355.15 DAI | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269020 PLN | +0.33% | 242.51 K | +77.88% | 270327 PLN | 266387 PLN | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68018 USDT | +0.39% | 233.843 K | −49.17% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83845794 ARS | +0.68% | 173.967 K | −32.30% | 84199997 ARS | 83035454 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53335 GBP | +0.42% | 173.764 K | +34.84% | 53668 GBP | 52868 GBP | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91180.010000 SGD | +0.20% | 164.973 K | −61.79% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102179.9 AUD | +0.32% | 138.561 K | −64.86% | 102821.9 AUD | 101400.0 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68012.0 USDT | +0.36% | 134.719 K | +103.42% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359514.0 BRL | +0.59% | 115.507 K | +45.78% | 360884.0 BRL | 355850.0 BRL | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1280061 ZAR | −0.91% | 114.233 K | +14.43% | 1297762 ZAR | 1269776 ZAR | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62665.0 EUR | +0.37% | 111.563 K | −60.63% | 63035.0 EUR | 62098.0 EUR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30976608 KZT | +0.17% | 102.971 K | −28.01% | 31194587 KZT | 30695114 KZT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189452.19 GEL | +0.51% | 99.889 K | −8.51% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54317.87 GBP | +0.49% | 77.581 K | +16.29% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68008 USDC | +0.40% | 74.883 K | −47.31% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307447 RON | +0.52% | 53.791 K | +48.88% | 309020 RON | 303911 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53052.440000 GBP | +0.25% | 49.835 K | −62.46% | 53657.700000 GBP | 52799.100000 GBP | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53383.00000000 GBP | +0.35% | 38.544 K | +4.13% | 53712.00000000 GBP | 53017.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2196380.0 TRY | +0.34% | 36.57 K | −41.51% | 2208512.0 TRY | 2177367.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67984.59 USDC | +0.46% | 31.742 K | −39.22% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67990.80 DAI | +0.42% | 27.28 K | −45.02% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63268.68 EUR | +0.48% | 26.891 K | −33.67% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68032.24 USDC | +0.80% | 23.7 K | +1967.39% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68958.90 USD | −2.19% | 21.796 K | −57.82% | 70500.00 USD | 68958.90 USD | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1161597 MXN | −0.29% | 21.209 K | −59.80% | 1173336 MXN | 1157840 MXN | 0 | — |
BTCDAIBitcoin / DAI | KRAKEN | 67832.8 DAI | −0.01% | 20.608 K | +352.69% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 15.823 K | −29.39% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2723832 UAH | −0.03% | 11.443 K | +5.60% | 2734000 UAH | 2690188 UAH | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62627.810000 EUR | +0.39% | 3.76 K | −83.94% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68291.8 DAI | +0.41% | 1.547 K | −83.46% | 68623.2 DAI | 67849.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10669000.00 JPY | +0.23% | 739 | −84.53% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362056.7 BRL | −1.23% | 633 | −88.11% | 366947.9 BRL | 354000.3 BRL | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | +0.98% | 491 | −88.91% | 10737400 JPY | 10653105 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.15000000 XAUT | +0.12% | 0 | — | 29.36700000 XAUT | 28.96100000 XAUT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68103.72 TUSD | +0.39% | 0 | — | 68492.04 TUSD | 67513.53 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68062.59 TUSD | +0.32% | 0 | — | 68491.99 TUSD | 67461.52 TUSD | 44 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67850.000000 GUSD | +0.17% | 0 | — | 70082.950000 GUSD | 67341.130000 GUSD | 1 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68059.59 FDUSD | +0.38% | 0 | — | 68500.00 FDUSD | 67405.55 FDUSD | 21.102 K | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68020.94 TUSD | +0.38% | 0 | — | 68359.34 TUSD | 67329.25 TUSD | 3 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |