Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66923.2 USDT | +0.06% | 7.977 B | −28.32% | 67750.0 USDT | 66619.4 USDT | 91.364 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66960.00 USDT | +0.07% | 982.066 M | −32.76% | 67700.00 USDT | 66677.00 USDT | 10.643 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66940.0 USDC | +0.06% | 847.775 M | −39.04% | 67730.1 USDC | 66619.1 USDC | 9.505 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66960.00 USDT | +0.07% | 374.891 M | −20.50% | 67699.99 USDT | 66680.00 USDT | 4.052 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66964.62 USD | +0.06% | 213.758 M | −65.87% | 67701.91 USD | 66690.00 USD | 1.918 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66958.63 USDT | +0.06% | 181.235 M | −26.53% | 67699.79 USDT | 66681.12 USDT | 1.965 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66959.84 USDT | +0.20% | 152.381 M | −1.29% | 67674.32 USDT | 66668.91 USDT | 2.178 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92991000 KRW | −0.11% | 138.483 M | −23.12% | 93990000 KRW | 92183000 KRW | 1.732 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66950.0 USDT | +0.05% | 83.527 M | −29.04% | 67708.0 USDT | 66676.7 USDT | 931 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67000.1 USD | +0.12% | 55.923 M | −54.24% | 67984.0 USD | 66732.4 USD | 684 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10410898 JPY | −0.21% | 52.97 M | −29.76% | 10534770 JPY | 10379884 JPY | 661 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92989000 KRW | −0.02% | 39.526 M | −18.99% | 93900000 KRW | 92270000 KRW | 466 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66926.88 USDT | +0.06% | 39.391 M | −30.91% | 67653.99 USDT | 66674.45 USDT | 414 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66975 USD | +0.07% | 36.085 M | −46.55% | 67654 USD | 66735 USD | 353 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66959.99 USDC | +0.05% | 30.642 M | −44.19% | 67751.09 USDC | 66666.00 USDC | 310 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67750.7 USDT | +0.06% | 20.499 M | −20.87% | 68560.9 USDT | 67465.0 USDT | 230 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66947.65 USDT | +0.04% | 15.502 M | −17.12% | 67709.00 USDT | 66709.00 USDT | 148 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67041.0 USD | +0.07% | 14.688 M | −59.02% | 67801.0 USD | 66778.0 USD | 165 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61581.7 EUR | +0.01% | 11.953 M | −45.04% | 62221.9 EUR | 61400.0 EUR | 124 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66958.80 USDT | +0.07% | 11.894 M | −52.91% | 67696.21 USDT | 66680.33 USDT | 120 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61574.91 EUR | −0.03% | 11.433 M | −38.81% | 62261.43 EUR | 61344.59 EUR | 109 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69649.2 USDT | +0.05% | 9.827 M | −38.01% | 70539.7 USDT | 69356.2 USDT | 102 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66966.33 USDT | +0.06% | 8.696 M | −26.21% | 67737.50 USDT | 66700.00 USDT | 93 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67023.78086 USDC | +0.14% | 8.359 M | −37.69% | 67673.86954 USDC | 66754.23162 USDC | 72 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70458.33 USD | +1.04% | 7.234 M | +2.30% | 70522.99 USD | 69511.58 USD | 63 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66971.00000000 USDT | +0.06% | 5.853 M | −44.52% | 67718.00000000 USDT | 66720.00000000 USDT | 81 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66959.96 USDC | +0.20% | 5.277 M | −25.38% | 67679.05 USDC | 66691.35 USDC | 74 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66925.00 USD | +0.00% | 5.016 M | +2.12% | 67701.00 USD | 66681.00 USD | 53 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344190 BRL | +0.09% | 4.827 M | −32.31% | 347153 BRL | 342684 BRL | 44 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61587 EUR | −0.02% | 4.569 M | −42.22% | 62250 EUR | 61376 EUR | 47 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66955.97 USD | +0.03% | 4.387 M | −76.55% | 67658.44 USD | 66719.94 USD | 44 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67010.0 USDT | +0.14% | 3.833 M | −69.91% | 67704.8 USDT | 66750.0 USDT | 42 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52700.69 GBP | −0.02% | 3.825 M | −60.52% | 53292.11 GBP | 52490.25 GBP | 39 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959058.28 UAH | −0.63% | 3.804 M | +0.56% | 2997000.00 UAH | 2890604.26 UAH | 31 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61618.70 EUR | +0.08% | 3.76 M | −51.22% | 62264.15 EUR | 61350.00 EUR | 35 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66977.94 USD | +0.06% | 3.648 M | −52.09% | 67664.94 USD | 66671.50 USD | 34 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61360.87 EUR | −0.11% | 3.374 M | −9.17% | 62053.86 EUR | 61168.85 EUR | 34 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2165832 TRY | +0.08% | 3.076 M | −21.54% | 2189273 TRY | 2156262 TRY | 25 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2166211.76 TRY | +0.04% | 2.765 M | +28.22% | 2188619.21 TRY | 2157830.90 TRY | 27 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66975.38 USDC | +0.01% | 2.761 M | −12.17% | 67725.57 USDC | 66733.53 USDC | 28 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67446.07 USD | −0.01% | 2.562 M | −20.18% | 68220.87 USD | 67238.28 USD | 25 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52741.5 GBP | +0.10% | 1.654 M | −30.67% | 53250.0 GBP | 52550.0 GBP | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66877.00 USDT | +0.03% | 1.559 M | −46.46% | 67754.00 USDT | 66652.00 USDT | 20 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61000.1 CHF | +0.22% | 1.557 M | +102.33% | 61400.0 CHF | 60757.6 CHF | 23 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66990.5 USDC | +0.09% | 1.47 M | −15.76% | 67705.4 USDC | 66700.0 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67021.75 USDC | +0.14% | 1.257 M | −43.84% | 67680.60 USDC | 66724.00 USDC | 13 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66962.35 USDT | +0.02% | 1.088 M | −53.69% | 67690.22 USDT | 66744.18 USDT | 12 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67010.39 USDC | +0.02% | 1.075 M | −68.30% | 67688.00 USDC | 66784.60 USDC | 13 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66951.69 USDT | +0.07% | 867.571 K | −15.25% | 67624.99 USDT | 66712.33 USDT | 9 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268870.83 PLN | +0.10% | 822.083 K | −11.37% | 271648.72 PLN | 267481.72 PLN | 8 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54465.13 GBP | +0.40% | 742.388 K | +2.09% | 55000.00 GBP | 53090.20 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61923.97 EUR | +0.03% | 735.563 K | +8.79% | 62300.00 EUR | 61391.38 EUR | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66956.86 DAI | +0.03% | 726.95 K | −39.41% | 67684.96 DAI | 66681.88 DAI | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10433596 JPY | −0.04% | 721.287 K | +9.01% | 10537342 JPY | 10400001 JPY | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2987128.73 UAH | +0.22% | 576.331 K | +17.34% | 3020092.89 UAH | 2974355.03 UAH | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91143.4 CAD | +0.32% | 548.805 K | −62.73% | 91933.1 CAD | 90809.2 CAD | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30420546 KZT | +0.01% | 538.668 K | +77.40% | 30771037 KZT | 30315433 KZT | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66993.45 USDC | +0.06% | 397.22 K | −23.95% | 67693.78 USDC | 66734.80 USDC | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52743 GBP | −0.08% | 359.22 K | −60.44% | 53285 GBP | 52507 GBP | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1244077 ZAR | −0.12% | 304.818 K | −33.97% | 1254284 ZAR | 1227200 ZAR | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67011 USDT | +0.14% | 289.813 K | −88.45% | 67673 USDT | 66711 USDT | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99820.2 AUD | −0.22% | 274.105 K | −56.44% | 100912.0 AUD | 99536.6 AUD | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263861 PLN | +0.20% | 271.187 K | +22.30% | 266234 PLN | 262729 PLN | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66943.8010 USDT | −0.34% | 185.342 K | −24.59% | 67584.3500 USDT | 66537.4161 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67112 USDC | +0.24% | 152.812 K | −45.33% | 67699 USDC | 66732 USDC | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89700.000000 SGD | 0.00% | 146.692 K | −41.07% | 90260.130000 SGD | 89346.100000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73628483 ARS | −0.07% | 136.231 K | −6.59% | 74917569 ARS | 73549620 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183333.40 GEL | +0.12% | 122.067 K | −2.86% | 184902.71 GEL | 182246.31 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66966.5 USDT | +0.07% | 98.886 K | +3.22% | 67662.0 USDT | 66720.5 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53769.39 GBP | +0.16% | 81.536 K | −21.49% | 54399.68 GBP | 53610.09 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52668.480000 GBP | +0.14% | 79.51 K | −41.56% | 52928.790000 GBP | 52300.000000 GBP | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61614.0 EUR | +0.03% | 78.493 K | −71.53% | 62270.0 EUR | 61404.0 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66980.66 DAI | +0.06% | 63.085 K | −4.50% | 67668.18 DAI | 66710.89 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 308352 RON | +0.22% | 49.803 K | −36.64% | 310614 RON | 307263 RON | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62557.53 EUR | −0.01% | 39.477 K | −55.72% | 63096.48 EUR | 62086.54 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66985.41 USDC | +0.06% | 33.611 K | −4.62% | 67675.15 USDC | 66755.18 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52896.00000000 GBP | +0.22% | 33.235 K | −49.91% | 53347.00000000 GBP | 52691.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66844.9 DAI | −0.30% | 25.183 K | +60.86% | 67543.9 DAI | 66844.9 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2168008.0 TRY | +0.17% | 23.273 K | −64.48% | 2186715.0 TRY | 2158753.0 TRY | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66986.460000 USDT | −0.01% | 15.587 K | −81.12% | 67691.830000 USDT | 66668.480000 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2704998 UAH | −0.06% | 10.849 K | −6.18% | 2731075 UAH | 2685470 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61728.670000 EUR | +0.12% | 8.342 K | −16.64% | 62408.480000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | 0.00% | 7.412 K | −55.74% | 66835.76 USD | 66720.32 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351890.4 BRL | +2.84% | 4.927 K | +51.74% | 352093.2 BRL | 342668.9 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67365.2 DAI | +0.88% | 2.042 K | −93.97% | 67661.4 DAI | 67039.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66864.79 USDC | −0.32% | 1.431 K | −95.11% | 67720.09 USDC | 66864.78 USDC | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +0.19% | 447 | −90.74% | 10507300 JPY | 10416700 JPY | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10420000.00 JPY | +0.10% | 399 | −98.26% | 10508000.00 JPY | 10389000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.572 K | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67004.63 FDUSD | +0.08% | 0 | — | 67776.49 FDUSD | 66707.33 FDUSD | 18.53 K | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66973.68 TUSD | +0.09% | 0 | — | 67609.16 TUSD | 66735.15 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66962.500000 GUSD | +0.07% | 0 | — | 67570.000000 GUSD | 66692.500000 GUSD | 13 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66951.27 TUSD | +0.09% | 0 | — | 67618.72 TUSD | 66764.69 TUSD | 1 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 62323.00000000 EURT | +0.19% | 0 | — | 62601.00000000 EURT | 61670.00000000 EURT | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.75400000 XAUT | +0.05% | 0 | — | 27.97400000 XAUT | 27.66000000 XAUT | 3 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 480000 CNHT | +0.22% | 0 | — | 545000 CNHT | 477780 CNHT | 0 | Buy |