Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66742.20 USDT | −0.26% | 951.644 M | −31.30% | 67700.00 USDT | 66677.00 USDT | 11.029 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66745.05 USDT | −0.25% | 484.896 M | −33.30% | 67730.88 USDT | 66666.00 USDT | 5.506 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66790.01 USDT | −0.11% | 465.558 M | −29.17% | 67700.00 USDT | 66693.42 USDT | 6.728 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66755.17 USDT | −0.24% | 360.753 M | −22.27% | 67699.99 USDT | 66680.00 USDT | 4.116 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66738.1 USDT | −0.26% | 215.452 M | −37.15% | 67750.7 USDT | 66659.9 USDT | 2.703 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66751.21 USDT | −0.25% | 174.955 M | −26.31% | 67699.79 USDT | 66681.12 USDT | 2.037 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66734.24 USDT | −0.27% | 154.107 M | −58.02% | 67700.00 USDT | 66679.50 USDT | 1.143 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66751.45 USDT | −0.11% | 152.296 M | +1.17% | 67674.32 USDT | 66668.91 USDT | 2.255 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66754.3 USDT | −0.24% | 89.996 M | −51.38% | 67705.0 USDT | 66678.6 USDT | 1.104 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66784.9 USDT | −0.19% | 81.429 M | −25.69% | 67708.0 USDT | 66676.7 USDT | 960 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66732.50 USDT | −0.23% | 39.471 M | −30.02% | 67653.99 USDT | 66674.45 USDT | 434 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66773.64 USDT | −0.22% | 13.806 M | −29.43% | 67709.00 USDT | 66709.00 USDT | 151 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66752.62 USDT | −0.23% | 12.094 M | −24.72% | 67739.66 USDT | 66679.95 USDT | 137 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66765.73 USDT | −0.22% | 11.127 M | −53.07% | 67696.21 USDT | 66680.33 USDT | 123 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66833.00 USDT | −0.12% | 10.207 M | −15.61% | 67613.00 USDT | 66749.95 USDT | 115 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66765.64 USDT | −0.24% | 8.455 M | −22.56% | 67737.50 USDT | 66700.00 USDT | 96 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66793.7 USDT | −0.18% | 3.823 M | −68.37% | 67704.8 USDT | 66750.0 USDT | 46 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66817.00 USDT | −0.06% | 1.518 M | −43.84% | 67754.00 USDT | 66652.00 USDT | 20 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66797.25 USDT | −0.22% | 1.037 M | −48.19% | 67690.22 USDT | 66744.18 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66791.23 USDT | −0.17% | 850.009 K | −15.60% | 67624.99 USDT | 66712.33 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66799 USDT | −0.18% | 275.263 K | −88.83% | 67673 USDT | 66711 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66943.8000 USDT | −0.34% | 180.886 K | −27.96% | 67584.3500 USDT | 66537.4161 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66762.0 USDT | −0.24% | 97.327 K | +3.87% | 67662.0 USDT | 66720.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66986.460000 USDT | −0.01% | 15.587 K | −81.12% | 67691.830000 USDT | 66668.480000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66755.66 USDT | −0.24% | 0 | — | 67700.01 USDT | 66683.71 USDT | 649 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66785.02 USDT | −0.21% | — | — | 67677.56 USDT | 66687.51 USDT | 1.009 K | Buy |