Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68146.40 USDT | +0.56% | 834.91 M | −23.17% | 68460.00 USDT | 67367.20 USDT | 8.932 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68146.39 USDT | +0.67% | 456.594 M | −19.60% | 68460.00 USDT | 67371.24 USDT | 6.466 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68147.30 USDT | +0.56% | 369.253 M | −8.45% | 68460.00 USDT | 67367.08 USDT | 3.957 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68158.56 USDT | +0.58% | 313.39 M | −21.38% | 68472.24 USDT | 67372.00 USDT | 3.436 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68161.14 USDT | +0.72% | 308.672 M | −3.72% | 68459.16 USDT | 67386.81 USDT | 4.373 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68156.0 USDT | +0.59% | 170.556 M | −39.67% | 68472.3 USDT | 67380.1 USDT | 1.748 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68149.50 USDT | +0.57% | 156.869 M | −44.99% | 68457.09 USDT | 67378.82 USDT | 1.777 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68152.70 USDT | +0.58% | 123.129 M | −42.68% | 68459.00 USDT | 67379.37 USDT | 1.115 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68151.8 USDT | +0.56% | 60.902 M | −42.76% | 68465.4 USDT | 67382.5 USDT | 708 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68154.6 USDT | +0.57% | 52.204 M | −31.04% | 68472.9 USDT | 67379.1 USDT | 557 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68146.42 USDT | +0.57% | 43.065 M | −11.22% | 68400.00 USDT | 67376.87 USDT | 523 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68167.76 USDT | +0.61% | 19.82 M | −8.81% | 68455.37 USDT | 67410.75 USDT | 213 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68157.81 USDT | +0.59% | 9.754 M | −26.17% | 68473.96 USDT | 67379.47 USDT | 102 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68134.51 USDT | +0.56% | 8.405 M | −18.32% | 68386.00 USDT | 67406.34 USDT | 90 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68157.41 USDT | +0.59% | 6.988 M | −27.55% | 68460.00 USDT | 67393.78 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68128.35 USDT | +0.54% | 6.731 M | −45.95% | 68466.90 USDT | 67385.32 USDT | 67 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68158.6 USDT | +0.59% | 5.71 M | −0.98% | 68423.9 USDT | 67421.7 USDT | 68 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68169.00 USDT | +0.51% | 1.734 M | −11.73% | 68459.00 USDT | 67227.00 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68170.33 USDT | +0.46% | 839.857 K | −28.71% | 68433.48 USDT | 67406.55 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68161.50 USDT | +0.59% | 594.667 K | −45.85% | 68443.98 USDT | 67425.11 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68147 USDT | +0.58% | 226.772 K | −59.23% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68158.5 USDT | +0.57% | 128.53 K | +66.82% | 68440.5 USDT | 67395.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67860.4898 USDT | −0.41% | 14.66 K | −45.87% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68414.650000 USDT | +0.96% | 5.017 K | −91.84% | 68414.650000 USDT | 67673.190000 USDT | 0 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 68147.29 USDT | +0.56% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.071 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68145.10 USDT | +0.57% | — | — | 68493.60 USDT | 67386.55 USDT | 497 | Buy |