Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14224 USDT | −5.76% | 31.193 M | +22.13% | 0.15195 USDT | 0.14140 USDT | 157.432 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14228 USDT | −5.72% | 9.11 M | +5.94% | 0.15193 USDT | 0.14120 USDT | 48.367 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14226 USDT | −5.78% | 8.715 M | −4.66% | 0.15182 USDT | 0.14147 USDT | 44.04 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14220 USDT | −5.79% | 5.358 M | −6.79% | 0.15192 USDT | 0.14149 USDT | 26.655 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1423 USDT | −5.82% | 4.886 M | +3.93% | 0.1519 USDT | 0.1415 USDT | 24.609 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.142173 USDT | −5.79% | 4.706 M | −23.03% | 0.151949 USDT | 0.141439 USDT | 22.99 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.142306 USDT | −1.47% | 1.822 M | −17.49% | 0.144612 USDT | 0.141681 USDT | 1.02 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1422047 USDT | −5.81% | 1.415 M | +12.98% | 0.1518449 USDT | 0.1416481 USDT | 7.327 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.142201 USDT | −5.82% | 1.288 M | −5.88% | 0.151928 USDT | 0.141596 USDT | 5.79 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14239 USDT | −5.71% | 1.036 M | +44.75% | 0.15180 USDT | 0.14152 USDT | 4.674 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14226 USDT | −5.75% | 350.173 K | −25.31% | 0.15193 USDT | 0.14149 USDT | 1.602 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14223 USDT | −5.77% | 311.586 K | +21.84% | 0.15193 USDT | 0.14151 USDT | 1.571 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1415 USDT | −5.98% | 275.405 K | +23.86% | 0.1516 USDT | 0.1415 USDT | 1.065 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14221 USDT | −1.54% | 268.981 K | +4.91% | 0.14451 USDT | 0.14140 USDT | 113.389 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.142143 USDT | −5.91% | 50.439 K | +253.29% | 0.151657 USDT | 0.141773 USDT | 205.348 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14180 USDT | −4.97% | 3.842 K | +84.07% | 0.15200 USDT | 0.14180 USDT | 23.457 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.142211 USDT | −5.80% | 0 | — | 0.151921 USDT | 0.141578 USDT | 1.337 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14221 USDT | −5.77% | — | — | 0.15191 USDT | 0.14145 USDT | 48.294 M | Buy |