Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14346 USDT | −4.96% | 31.27 M | +26.22% | 0.15195 USDT | 0.14312 USDT | 148.194 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14353 USDT | −4.89% | 9.176 M | +9.73% | 0.15193 USDT | 0.14326 USDT | 45.151 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14343 USDT | −5.01% | 8.91 M | +0.24% | 0.15182 USDT | 0.14317 USDT | 41.522 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14343 USDT | −4.98% | 5.402 M | −10.77% | 0.15192 USDT | 0.14322 USDT | 25.981 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1435 USDT | −5.03% | 4.885 M | +6.77% | 0.1519 USDT | 0.1432 USDT | 23.454 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.143486 USDT | −4.92% | 4.729 M | −24.14% | 0.151949 USDT | 0.143174 USDT | 21.714 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.143603 USDT | −0.57% | 1.782 M | −19.79% | 0.144612 USDT | 0.143485 USDT | 299.155 K | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1435433 USDT | −4.92% | 1.432 M | +15.26% | 0.1518449 USDT | 0.1432686 USDT | 7.01 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.143544 USDT | −4.93% | 1.279 M | −7.55% | 0.151928 USDT | 0.143186 USDT | 5.455 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14355 USDT | −4.94% | 1.079 M | +58.59% | 0.15180 USDT | 0.14335 USDT | 4.617 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14354 USDT | −4.90% | 355.797 K | −21.28% | 0.15193 USDT | 0.14322 USDT | 1.482 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14353 USDT | −4.91% | 312.371 K | +25.93% | 0.15193 USDT | 0.14322 USDT | 1.478 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1437 USDT | −4.52% | 280.395 K | +28.21% | 0.1516 USDT | 0.1434 USDT | 1.028 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14348 USDT | −0.66% | 268.909 K | +7.82% | 0.14451 USDT | 0.14334 USDT | 23.115 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.143666 USDT | −4.90% | 50.232 K | +244.22% | 0.151657 USDT | 0.143387 USDT | 203.017 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14324 USDT | −4.00% | 3.738 K | +85.13% | 0.15200 USDT | 0.14324 USDT | 22.243 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.143489 USDT | −4.96% | 0 | — | 0.151921 USDT | 0.143082 USDT | 1.273 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14351 USDT | −4.90% | — | — | 0.15191 USDT | 0.14329 USDT | 45.067 M | Buy |