Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15789 USDT | −1.60% | 324.206 M | −36.13% | 0.16149 USDT | 0.15716 USDT | 987.021 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15778 USDT | −1.61% | 67.023 M | −40.99% | 0.16137 USDT | 0.15703 USDT | 211.603 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157851 USDT | −1.37% | 34.573 M | −25.32% | 0.161394 USDT | 0.157125 USDT | 168.064 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15780 USDC | −1.58% | 19.43 M | −39.46% | 0.16132 USDC | 0.15708 USDC | 59.818 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15773 USD | −1.52% | 17.721 M | −51.30% | 0.16124 USD | 0.15696 USD | 39.628 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 221.60 KRW | −1.16% | 15.016 M | −43.89% | 225.50 KRW | 220.30 KRW | 52.895 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1577497 USDT | −1.59% | 13.239 M | −68.42% | 0.1613665 USDT | 0.1570551 USDT | 38.937 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157777 USDT | −1.58% | 12.592 M | −27.04% | 0.161336 USDT | 0.157212 USDT | 51.337 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15781 USDT | −1.58% | 5.055 M | −34.30% | 0.16135 USDT | 0.15707 USDT | 13.212 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1577068 USD | −1.57% | 3.533 M | −39.57% | 0.1612177 USD | 0.1570125 USD | 9.095 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.85% | 2.093 M | −43.46% | 0.00000238 BTC | 0.00000232 BTC | 7.301 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1579 USD | −1.19% | 2.003 M | −42.17% | 0.1615 USD | 0.1564 USD | 7.301 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.096 TRY | −1.64% | 1.53 M | −8.08% | 5.207 TRY | 5.072 TRY | 3.623 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157780 USDT | −1.58% | 1.333 M | +24.62% | 0.161312 USDT | 0.157009 USDT | 3.478 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −1.27% | 1.107 M | −42.44% | 0.00000238 BTC | 0.00000233 BTC | 2.773 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14537 EUR | −1.56% | 512.089 K | −33.23% | 0.14866 EUR | 0.14475 EUR | 1.653 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1453627 EUR | −1.56% | 471.175 K | −49.49% | 0.1485863 EUR | 0.1448001 EUR | 1.1 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15769 USDC | −1.58% | 401.485 K | −47.81% | 0.16121 USDC | 0.15692 USDC | 1.154 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1579 USDT | −1.50% | 400.494 K | −51.86% | 0.1612 USDT | 0.1571 USDT | 1.016 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159006 USD | −1.59% | 370.024 K | −63.97% | 0.162545 USD | 0.158272 USD | 923.682 K | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1453 EUR | −1.69% | 348.121 K | −47.38% | 0.1486 EUR | 0.1448 EUR | 798.648 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.094029 TRY | −1.57% | 301.178 K | −67.92% | 5.207754 TRY | 5.072527 TRY | 772.552 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15752 USD | −1.68% | 208.978 K | −65.38% | 0.16113 USD | 0.15670 USD | 179.303 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15790 USDT | −1.52% | 198.816 K | −27.54% | 0.16124 USDT | 0.15715 USDT | 793.088 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −1.27% | 185.978 K | −51.81% | 0.00000238 BTC | 0.00000233 BTC | 573.402 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157040 USD | −1.93% | 159.379 K | −77.07% | 0.161180 USD | 0.157040 USD | 198.232 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14492 EUR | −1.86% | 127.475 K | +63.17% | 0.14853 EUR | 0.14476 EUR | 42.665 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −1.27% | 112.769 K | −39.91% | 0.00000238 BTC | 0.00000233 BTC | 93.631 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8329 BRL | −1.48% | 80.529 K | −31.46% | 0.8509 BRL | 0.8290 BRL | 169.607 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145004 EUR | −1.63% | 74.445 K | −59.58% | 0.148077 EUR | 0.144625 EUR | 192.104 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15757 USDT | −1.99% | 72.07 K | −80.05% | 0.16117 USDT | 0.15738 USDT | 194.992 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1238 GBP | −1.51% | 61.579 K | −59.04% | 0.1262 GBP | 0.1233 GBP | 154.285 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15773 USDC | −1.52% | 61.108 K | −54.01% | 0.16116 USDC | 0.15696 USDC | 207.002 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023343 BTC | −1.14% | 59.965 K | +22.65% | 0.0000023999 BTC | 0.0000023301 BTC | 164.743 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002335 BTC | −1.39% | 27.386 K | −73.63% | 0.000002376 BTC | 0.000002327 BTC | 56.629 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169503 USD | −1.93% | 23.921 K | −8.80% | 0.174077 USD | 0.169316 USD | 59.825 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023346 BTC | −1.51% | 14.605 K | +3.88% | 0.0000023781 BTC | 0.0000023275 BTC | 51.298 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | −1.27% | 11.082 K | +75.79% | 0.000002360 BTC | 0.000002330 BTC | 63.368 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −1.69% | 10.914 K | +62.54% | 0.00000238 BTC | 0.00000233 BTC | 13.064 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −1.69% | 8.589 K | −59.09% | 0.00000237 BTC | 0.00000233 BTC | 30.32 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.42% | 7.911 K | +98.91% | 0.000042 ETH | 0.000042 ETH | 2.163 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.68% | 7.153 K | −36.02% | 0.000002 BTC | 0.000002 BTC | 5.028 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157651 USDC | −1.64% | 4.889 K | +18.16% | 0.161140 USDC | 0.156999 USDC | 10.78 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002324 BTC | −1.78% | 3.215 K | −80.24% | 0.000002380 BTC | 0.000002324 BTC | 14.049 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156823055 USD | −2.20% | 3.084 K | −80.31% | 0.161339605 USD | 0.156823055 USD | 14.049 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16796 USDC | +3.81% | 14 | 0.00% | 0.16796 USDC | 0.16796 USDC | 81 | Strong buy |
DOGEUSDDDogecoin / USDD | HTX | 0.158929 USDD | −0.90% | 0 | — | 0.161083 USDD | 0.158929 USDD | 1.913 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15809 USDD | −2.07% | 0 | — | 0.15940 USDD | 0.15809 USDD | 1.192 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157430 GUSD | −1.77% | 0 | — | 0.160500 GUSD | 0.157280 GUSD | 118.493 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15807 TUSD | −1.46% | 0 | — | 0.16144 TUSD | 0.15728 TUSD | 116.768 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15793 FDUSD | −1.52% | 0 | — | 0.16146 FDUSD | 0.15712 FDUSD | 78.827 M | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015469 KCS | −1.97% | 0 | — | 0.015760 KCS | 0.015459 KCS | 5.588 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002657 WBNB | −0.32% | — | — | 0.0002675 WBNB | 0.0002655 WBNB | 21.086 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004180 WETH | −1.70% | — | — | 0.00004327 WETH | 0.00004180 WETH | 7.632 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1583201 USD | −1.59% | — | — | 0.1614341 USD | 0.1570612 USD | 106.674 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15799268 USD | −2.49% | — | — | 0.16485876 USD | 0.15799268 USD | 1.237 M | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1585 USDT | −2.02% | — | — | 0.1638 USDT | 0.1578 USDT | 5.013 M | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1571791 USD | −1.50% | — | — | 0.1615821 USD | 0.1571791 USD | 4.113 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157836 USDT | −1.54% | — | — | 0.161359 USDT | 0.157158 USDT | 67.571 M | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002646 WBNB | −1.11% | — | — | 0.0002676 WBNB | 0.0002633 WBNB | 669.569 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1593045 USD | −1.09% | — | — | 0.1610593 USD | 0.1593045 USD | 101 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.157 USD | −1.38% | — | — | 0.163 USD | 0.157 USD | 10.49 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002633 WBNB | −0.99% | — | — | 0.0002675 WBNB | 0.0002633 WBNB | 25.864 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | −1.50% | — | — | 1.440 WCRO | 1.404 WCRO | 64.88 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.00% | — | — | 0.16 USD | 0.16 USD | 319 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1580967 USD | −1.61% | — | — | 0.1619546 USD | 0.1573992 USD | 4.41 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −1.70% | — | — | 0.16 USD | 0.16 USD | 7 | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7446370331355180000.00 | −0.06% | — | — | 7450673779013461000.00 | 7446370331355180000.00 | 47 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002646 WBNB | −1.02% | — | — | 0.0002675 WBNB | 0.0002631 WBNB | 98.706 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1583132 USD | −1.50% | — | — | 0.1615488 USD | 0.1571859 USD | 15.717 K | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44209.52 VVS | −1.29% | — | — | 44788.70 VVS | 44209.52 VVS | 1.986 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002644 WBNB | −2.04% | — | — | 0.0002699 WBNB | 0.0002644 WBNB | 635 | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1585 USD | −2.02% | — | — | 0.1638 USD | 0.1578 USD | 811.072 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1586484 USD | −1.99% | — | — | 0.1618641 USD | 0.1586469 USD | 3.38 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002646 WBNB | −0.97% | — | — | 0.0002702 WBNB | 0.0002635 WBNB | 27.422 K | Sell |