Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15916 USDT | −0.80% | 330.541 M | −32.74% | 0.16149 USDT | 0.15716 USDT | 1.083 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15911 USDT | −0.78% | 68.421 M | −37.33% | 0.16137 USDT | 0.15703 USDT | 227.841 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159186 USDT | −0.54% | 34.36 M | −25.38% | 0.161394 USDT | 0.157125 USDT | 177.312 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15908 USDC | −0.79% | 19.924 M | −36.31% | 0.16132 USDC | 0.15708 USDC | 66.618 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15903 USD | −0.71% | 18.045 M | −46.73% | 0.16124 USD | 0.15696 USD | 43.497 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 222.70 KRW | −0.67% | 15.745 M | −37.56% | 225.50 KRW | 220.30 KRW | 59.335 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1591802 USDT | −0.70% | 13.591 M | −66.23% | 0.1613665 USDT | 0.1570551 USDT | 44.005 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158952 USDT | −0.85% | 12.743 M | −26.92% | 0.161336 USDT | 0.157212 USDT | 56.217 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15900 USDT | −0.84% | 5.058 M | −32.49% | 0.16135 USDT | 0.15707 USDT | 14.21 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1588412 USD | −0.87% | 3.685 M | −35.97% | 0.1612177 USD | 0.1570125 USD | 10.215 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.85% | 2.132 M | −41.62% | 0.00000238 BTC | 0.00000232 BTC | 7.569 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1585 USD | −0.81% | 2.041 M | −40.22% | 0.1615 USD | 0.1564 USD | 7.567 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.133 TRY | −0.93% | 1.501 M | −8.23% | 5.207 TRY | 5.072 TRY | 3.8 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158911 USDT | −0.87% | 1.365 M | +29.68% | 0.161312 USDT | 0.157009 USDT | 3.887 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −1.27% | 1.134 M | −38.19% | 0.00000238 BTC | 0.00000233 BTC | 3.088 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14654 EUR | −0.77% | 524.11 K | −30.50% | 0.14866 EUR | 0.14475 EUR | 1.817 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1465000 EUR | −0.79% | 472.182 K | −46.64% | 0.1485863 EUR | 0.1448001 EUR | 1.131 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1592 USDT | −0.69% | 423.71 K | −45.93% | 0.1612 USDT | 0.1571 USDT | 1.201 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15896 USDC | −0.79% | 409.163 K | −45.08% | 0.16121 USDC | 0.15692 USDC | 1.22 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160115 USD | −0.90% | 368.062 K | −61.28% | 0.162545 USD | 0.158272 USD | 998.185 K | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1466 EUR | −0.81% | 352.264 K | −46.51% | 0.1486 EUR | 0.1448 EUR | 855.35 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.133184 TRY | −0.81% | 303.643 K | −63.82% | 5.207754 TRY | 5.072527 TRY | 806.326 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15878 USD | −0.89% | 205.298 K | −66.51% | 0.16113 USD | 0.15670 USD | 229.607 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15891 USDT | −0.89% | 201.947 K | −23.05% | 0.16124 USDT | 0.15715 USDT | 815.073 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | −1.69% | 186.028 K | −48.38% | 0.00000238 BTC | 0.00000233 BTC | 573.818 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158860 USD | −0.79% | 158.489 K | −76.38% | 0.161180 USD | 0.157040 USD | 202.596 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14585 EUR | −1.23% | 126.856 K | +75.93% | 0.14853 EUR | 0.14476 EUR | 45.202 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | −1.69% | 114.172 K | −13.84% | 0.00000238 BTC | 0.00000233 BTC | 101.396 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8403 BRL | −0.60% | 81.978 K | −25.38% | 0.8509 BRL | 0.8290 BRL | 180.081 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145062 EUR | −1.59% | 78.549 K | −54.11% | 0.148077 EUR | 0.144625 EUR | 225.119 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15904 USDT | −1.08% | 75.167 K | −79.05% | 0.16117 USDT | 0.15738 USDT | 215.885 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15883 USDC | −0.83% | 61.702 K | −52.83% | 0.16116 USDC | 0.15696 USDC | 211.206 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1248 GBP | −0.72% | 61.555 K | −58.93% | 0.1262 GBP | 0.1233 GBP | 169.049 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023401 BTC | −0.89% | 60.693 K | +24.60% | 0.0000023999 BTC | 0.0000023301 BTC | 175.501 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002336 BTC | −1.35% | 27.624 K | −73.05% | 0.000002376 BTC | 0.000002327 BTC | 58.477 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170698 USD | −1.24% | 23.67 K | −10.60% | 0.174077 USD | 0.169316 USD | 65.563 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023412 BTC | −1.23% | 13.112 K | −10.41% | 0.0000023781 BTC | 0.0000023275 BTC | 51.411 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | −1.27% | 11.336 K | +229.22% | 0.000002360 BTC | 0.000002330 BTC | 65.523 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −1.69% | 10.914 K | +62.54% | 0.00000238 BTC | 0.00000233 BTC | 13.064 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −1.69% | 8.723 K | −58.57% | 0.00000237 BTC | 0.00000233 BTC | 33.353 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.42% | 7.911 K | +98.91% | 0.000042 ETH | 0.000042 ETH | 2.163 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.68% | 7.153 K | −36.02% | 0.000002 BTC | 0.000002 BTC | 5.028 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002327 BTC | −1.65% | 5.553 K | −66.68% | 0.000002380 BTC | 0.000002324 BTC | 28.923 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157631329 USD | −1.70% | 5.423 K | −66.23% | 0.161339605 USD | 0.156823055 USD | 28.923 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158267 USDC | −1.26% | 4.882 K | +17.65% | 0.161140 USDC | 0.156999 USDC | 11.705 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16796 USDC | +3.81% | 14 | 0.00% | 0.16796 USDC | 0.16796 USDC | 81 | Strong buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15928 TUSD | −0.70% | 0 | — | 0.16144 TUSD | 0.15728 TUSD | 136.014 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15809 USDD | −2.07% | 0 | — | 0.15940 USDD | 0.15809 USDD | 1.192 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15916 FDUSD | −0.75% | 0 | — | 0.16146 FDUSD | 0.15712 FDUSD | 85.719 M | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015606 KCS | −1.10% | 0 | — | 0.015760 KCS | 0.015459 KCS | 6.45 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.158929 USDD | −0.90% | 0 | — | 0.161083 USDD | 0.158929 USDD | 1.913 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157430 GUSD | −1.77% | 0 | — | 0.160500 GUSD | 0.157280 GUSD | 118.493 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002657 WBNB | −0.32% | — | — | 0.0002675 WBNB | 0.0002655 WBNB | 21.086 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7445155140125711000.00 | −0.07% | — | — | 7450673779013461000.00 | 7445155140125711000.00 | 75 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.36% | — | — | 0.16 USD | 0.16 USD | 12 | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002634 WBNB | −1.48% | — | — | 0.0002675 WBNB | 0.0002631 WBNB | 101.684 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15799268 USD | −2.49% | — | — | 0.16485876 USD | 0.15799268 USD | 1.237 M | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1584383 USD | −1.52% | — | — | 0.1614341 USD | 0.1570612 USD | 109.174 K | Neutral |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −1.75% | — | — | 0.16 USD | 0.16 USD | 785 | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002648 WBNB | −0.41% | — | — | 0.0002675 WBNB | 0.0002632 WBNB | 26.346 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159099 USDT | −0.76% | — | — | 0.161359 USDT | 0.157158 USDT | 79.771 M | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002641 WBNB | −1.13% | — | — | 0.0003388 WBNB | 0.0002635 WBNB | 152.869 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002646 WBNB | −1.13% | — | — | 0.0002676 WBNB | 0.0002632 WBNB | 685.387 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1586 USDT | −1.97% | — | — | 0.1638 USDT | 0.1578 USDT | 5.013 M | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1583814 USD | −1.45% | — | — | 0.1615488 USD | 0.1571859 USD | 16.188 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1586484 USD | −1.99% | — | — | 0.1618641 USD | 0.1586469 USD | 3.38 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1582805 USD | −1.50% | — | — | 0.2026662 USD | 0.1573992 USD | 26.843 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.157 USD | −1.38% | — | — | 0.163 USD | 0.157 USD | 10.49 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1592182 USD | −0.22% | — | — | 0.1615821 USD | 0.1571791 USD | 4.189 K | Neutral |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | −1.50% | — | — | 1.440 WCRO | 1.404 WCRO | 64.88 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1586 USD | −1.97% | — | — | 0.1638 USD | 0.1578 USD | 811.092 K | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44199.62 VVS | −1.32% | — | — | 44788.70 VVS | 44199.62 VVS | 4.932 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1574785 USD | −2.22% | — | — | 0.1610593 USD | 0.1574785 USD | 122 | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004180 WETH | −1.70% | — | — | 0.00004327 WETH | 0.00004180 WETH | 7.632 M | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002633 WBNB | −2.46% | — | — | 0.0002699 WBNB | 0.0002633 WBNB | 765 | Sell |