Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3082.99 USDT | −1.23% | 3.601 B | −37.98% | 3135.58 USDT | 3067.00 USDT | 827.537 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3084.03 USDT | −1.24% | 483.592 M | −42.49% | 3136.64 USDT | 3068.03 USDT | 107.376 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3083.77 USDC | −1.24% | 362.797 M | −35.38% | 3136.67 USDC | 3068.10 USDC | 74.645 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3083.54 USDT | −1.26% | 86.425 M | −23.51% | 3136.67 USDT | 3067.94 USDT | 19.363 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3084.65 USDT | −1.22% | 80.813 M | −29.53% | 3136.64 USDT | 3068.65 USDT | 16.908 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04594 BTC | −1.56% | 70.761 M | −49.45% | 0.04682 BTC | 0.04586 BTC | 19.544 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3084.45 USDT | −1.24% | 57.884 M | −36.62% | 3136.60 USDT | 3068.68 USDT | 13.866 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3083.80 USD | −1.26% | 46.13 M | −53.92% | 3136.86 USD | 3070.44 USD | 11.126 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04593 BTC | −1.56% | 46.075 M | −53.48% | 0.04676 BTC | 0.04585 BTC | 11.127 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045940 BTC | −1.58% | 35.349 M | −14.85% | 0.046745 BTC | 0.045919 BTC | 7.624 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4279000 KRW | −1.45% | 33.965 M | −28.63% | 4351000 KRW | 4246000 KRW | 8.814 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3082.96 USDT | −1.26% | 20.729 M | −30.62% | 3134.51 USDT | 3068.45 USDT | 4.54 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4280000 KRW | −1.38% | 13.628 M | −36.70% | 4351000 KRW | 4246000 KRW | 2.27 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3083.27 USDT | −0.88% | 11.692 M | −36.35% | 3136.22 USDT | 3068.59 USDT | 3.487 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3083.73 USD | −1.21% | 10.753 M | −70.51% | 3134.00 USD | 3069.23 USD | 2.18 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3083.74 USDC | −1.28% | 9.475 M | −45.81% | 3136.99 USDC | 3069.02 USDC | 1.834 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3118.47 USDT | −1.27% | 8.749 M | −39.79% | 3174.15 USDT | 3102.26 USDT | 1.778 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3083.804 USDT | −1.25% | 7.735 M | −47.45% | 3135.676 USDT | 3070.000 USDT | 1.546 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3085.80 USDC | −0.85% | 5.901 M | −25.13% | 3136.62 USDC | 3068.65 USDC | 1.765 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045959 BTC | −1.55% | 5.849 M | −74.09% | 0.046747 BTC | 0.045931 BTC | 1.555 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3206.29 USDT | −1.22% | 4.654 M | −42.36% | 3261.30 USDT | 3188.61 USDT | 980 | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3085.4 USD | −1.22% | 4.312 M | −31.38% | 3137.2 USD | 3069.1 USD | 889 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3084.527818 USDC | −1.25% | 4.142 M | −33.75% | 3137.297705 USDC | 3070.609645 USDC | 973 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2827.83 EUR | −1.29% | 3.747 M | −14.11% | 2879.45 EUR | 2813.10 EUR | 848 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2835.50 EUR | −1.35% | 3.45 M | −24.98% | 2885.99 EUR | 2822.22 EUR | 658 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2836.96 EUR | −1.29% | 3.237 M | −60.10% | 2884.88 EUR | 2825.72 EUR | 652 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3087.70 USD | −1.24% | 3.072 M | −40.93% | 3138.20 USD | 3072.70 USD | 498 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3083.66 USDT | −1.24% | 2.919 M | −42.28% | 3135.53 USDT | 3070.03 USDT | 619 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3083.33 USD | −1.23% | 2.294 M | −77.72% | 3135.50 USD | 3070.00 USD | 595 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 99729 TRY | −1.26% | 2.096 M | −18.44% | 101447 TRY | 99232 TRY | 428 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3084.43 USDC | −1.24% | 1.842 M | −15.30% | 3136.32 USDC | 3068.98 USDC | 430 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99811.46 TRY | −1.14% | 1.8 M | +54.62% | 101539.76 TRY | 99270.31 TRY | 377 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3081.80 USD | −1.10% | 1.703 M | −41.90% | 3137.80 USD | 3065.00 USD | 381 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045919 BTC | −1.62% | 1.625 M | −55.88% | 0.046745 BTC | 0.045919 BTC | 344 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3083.85 USDT | −1.21% | 1.608 M | −53.23% | 3135.27 USDT | 3071.74 USDT | 425 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3085.265881 USD | −1.24% | 1.607 M | −55.38% | 3135.742492 USD | 3071.447921 USD | 344 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3105.74 USD | −1.26% | 1.584 M | −6.52% | 3161.13 USD | 3093.48 USD | 342 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2836.9 EUR | −1.32% | 1.533 M | −39.24% | 2886.0 EUR | 2824.1 EUR | 271 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3083.46 USDC | −1.28% | 1.375 M | −37.40% | 3136.00 USDC | 3069.38 USDC | 306 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04595 BTC | −1.50% | 1.196 M | −66.87% | 0.04673 BTC | 0.04595 BTC | 279 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3083.20000000 USDT | −1.27% | 1.112 M | −48.76% | 3135.50000000 USDT | 3069.10000000 USDT | 105 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15847.27 BRL | −1.23% | 1.097 M | −33.24% | 16110.84 BRL | 15769.57 BRL | 180 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04594 BTC | −1.54% | 1.034 M | −73.94% | 0.04676 BTC | 0.04591 BTC | 271 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1400472.63 KZT | −1.33% | 859.409 K | +157.95% | 1425053.01 KZT | 1394692.61 KZT | 184 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.27677100 LTC | +0.03% | 770.07 K | +0.55% | 37.46043900 LTC | 36.68111300 LTC | 143 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045980 BTC | −1.35% | 595.29 K | +77.38% | 0.046730 BTC | 0.045910 BTC | 49 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2427.59 GBP | −1.31% | 564.435 K | −62.76% | 2468.34 GBP | 2416.68 GBP | 128 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.045934 BTC | −1.29% | 557.219 K | −17.37% | 0.046767 BTC | 0.045428 BTC | 172 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4589.57 AUD | −1.61% | 553.722 K | −41.19% | 4688.48 AUD | 4577.30 AUD | 160 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137815.11 UAH | −0.93% | 424.254 K | +15.39% | 139945.60 UAH | 136896.26 UAH | 83 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04593500 BTC | −1.56% | 376.933 K | −27.68% | 0.04674796 BTC | 0.04582034 BTC | 80 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3083.95 USDT | −1.24% | 339.598 K | −25.65% | 3136.34 USDT | 3069.15 USDT | 67 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12132 PLN | −1.17% | 328.4 K | −45.95% | 12332 PLN | 12084 PLN | 58 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3083.63 USDC | −1.25% | 312.514 K | −28.38% | 3135.76 USDC | 3071.78 USDC | 57 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3085.70 USDT | −1.22% | 288.839 K | −68.50% | 3136.60 USDT | 3062.80 USDT | 33 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3085.44 USDT | −1.10% | 277.939 K | −58.58% | 3136.70 USDT | 3070.03 USDT | 53 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3084.16 DAI | −1.23% | 274.427 K | −18.76% | 3134.17 DAI | 3071.04 DAI | 62 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3081.80 USDC | −1.29% | 273.536 K | −73.69% | 3133.73 USDC | 3075.00 USDC | 58 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12369.88 PLN | −1.29% | 263.36 K | −8.85% | 12581.09 PLN | 12328.32 PLN | 54 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4195.29 CAD | −1.10% | 247.082 K | −41.22% | 4257.52 CAD | 4179.76 CAD | 39 | Neutral |
ETHEUREthereum / Euro | EXMO | 2849.77 EUR | −1.36% | 231.766 K | −8.98% | 2899.25 EUR | 2832.40 EUR | 43 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3235.90 USD | −0.30% | 222.078 K | +3.52% | 3264.78 USD | 3223.78 USD | 43 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2474.17 GBP | −1.42% | 185.922 K | −5.22% | 2520.04 GBP | 2466.31 GBP | 38 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.045959 BTC | −1.46% | 156.987 K | −40.90% | 0.046736 BTC | 0.045954 BTC | 25 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0458190 BTC | −1.92% | 112.611 K | −5.42% | 0.0474100 BTC | 0.0457700 BTC | 21 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2430.6 GBP | −1.12% | 108.81 K | −55.21% | 2466.2 GBP | 2418.2 GBP | 21 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 480488 JPY | −1.33% | 105.01 K | −41.27% | 488828 JPY | 478804 JPY | 26 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04593667 BTC | −1.58% | 101.782 K | −63.36% | 0.04671725 BTC | 0.04593667 BTC | 27 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3082.60 USDT | −1.31% | 89.339 K | +13.67% | 3136.65 USDT | 3070.25 USDT | 21 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4134.740000 SGD | −1.17% | 85.744 K | −63.49% | 4203.930000 SGD | 4111.000000 SGD | 22 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04596 BTC | −1.39% | 78.848 K | +6.14% | 0.04677 BTC | 0.04596 BTC | 21 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3086.05176 USD | −1.25% | 75.685 K | +2.35% | 3137.01083 USD | 3074.06361 USD | 21 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04594717 BTC | −1.48% | 72.931 K | +29.70% | 0.04670073 BTC | 0.04594717 BTC | 23 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.045818280 BTC | −1.19% | 67.927 K | +37.53% | 0.046782250 BTC | 0.045751160 BTC | 19 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2853.46 EUR | −1.70% | 64.925 K | −54.83% | 2930.69 EUR | 2853.24 EUR | 5 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2802.74 CHF | −1.29% | 61.234 K | −78.99% | 2847.65 CHF | 2795.02 CHF | 18 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 99741.0 TRY | −1.25% | 59.668 K | +4.28% | 101401.0 TRY | 99262.0 TRY | 10 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3081.3 USDT | −1.28% | 51.185 K | −83.47% | 3133.9 USDT | 3070.2 USDT | 9 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15843.4 BRL | −1.25% | 40.379 K | +0.63% | 16112.3 BRL | 15779.5 BRL | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57204 ZAR | −1.32% | 36.659 K | −31.56% | 58225 ZAR | 57041 ZAR | 10 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136153.60 UAH | −1.89% | 26.508 K | −10.58% | 139882.00 UAH | 136113.18 UAH | 5 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3084.0 USDC | −1.24% | 25.862 K | −92.44% | 3118.8 USDC | 3079.4 USDC | 4 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2415.900000 GBP | −1.38% | 17.502 K | −60.09% | 2472.530000 GBP | 2365.000000 GBP | 3 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 2988.440000 USDT | −3.50% | 14.223 K | −39.75% | 3133.780000 USDT | 2988.440000 USDT | 0 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3083.978 DAI | −1.22% | 13.868 K | +1.92% | 3136.222 DAI | 3071.282 DAI | 3 | Buy |
ETHEUREthereum / Euro | GEMINI | 2934.720000 EUR | +2.39% | 10.486 K | −50.03% | 2934.720000 EUR | 2865.020000 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04619 BTC | −0.99% | 10.218 K | −81.30% | 0.04671 BTC | 0.04607 BTC | 3 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2832.50000000 EUR | −1.46% | 9.917 K | −92.22% | 2884.70000000 EUR | 2828.50000000 EUR | 2 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 25666.88 TRX | +1.51% | 9.758 K | +2652.79% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3083.45 USDC | −1.25% | 7.475 K | +70.22% | 3140.00 USDC | 3072.22 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3093.3493 USDT | −0.14% | 7.312 K | −64.79% | 3140.5837 USDT | 3093.3493 USDT | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3072.43 USDC | −1.52% | 7.161 K | −86.30% | 3132.60 USDC | 3072.43 USDC | 2 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04596 BTC | −1.54% | 6.937 K | −83.61% | 0.04655 BTC | 0.04596 BTC | 2 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3080.413 DAI | −0.70% | 6.826 K | +42.61% | 3126.236 DAI | 3078.032 DAI | 2 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3074.61 DAI | −1.56% | 6.609 K | −79.04% | 3136.03 DAI | 3074.61 DAI | 1 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3090.04587 USD | −0.95% | 6.194 K | −88.19% | 3140.70557 USD | 3083.09332 USD | 3 | Buy |
ETHUAHEthereum / UAH | BINANCE | 124057 UAH | −1.52% | 2.671 K | −53.98% | 129471 UAH | 124057 UAH | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2434.60000000 GBP | −1.12% | 897 | −84.87% | 2473.00000000 GBP | 2422.20000000 GBP | 0 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 480540.00000000 JPY | −1.24% | 413 | −41.12% | 488370.00000000 JPY | 478730.00000000 JPY | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 481390 JPY | −1.03% | 315 | −50.84% | 484329 JPY | 481390 JPY | 0 | Buy |