Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3791.47 USDT | −0.69% | 4.913 B | −24.37% | 3841.70 USDT | 3772.35 USDT | 916.499 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3789.16 USDT | −0.70% | 725.234 M | −8.03% | 3838.59 USDT | 3770.99 USDT | 133.504 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3788.13 USDC | −0.71% | 365.764 M | −40.67% | 3837.14 USDC | 3770.15 USDC | 64.975 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3788.27 USDT | −0.73% | 190.225 M | +2.67% | 3838.40 USDT | 3771.00 USDT | 25.82 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05575 BTC | −1.06% | 88.812 M | −5.35% | 0.05660 BTC | 0.05570 BTC | 15.026 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3788.62 USDT | −0.71% | 76.877 M | −45.33% | 3838.58 USDT | 3771.47 USDT | 12.432 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3787.54 USD | −0.69% | 62.08 M | −28.74% | 3839.28 USD | 3770.26 USD | 11.811 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05573 BTC | −1.05% | 61.99 M | −29.38% | 0.05659 BTC | 0.05570 BTC | 11.814 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3789.31 USDT | −0.69% | 52.611 M | −46.72% | 3838.19 USDT | 3771.64 USDT | 8.376 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5309000 KRW | −0.62% | 40.666 M | −8.82% | 5372000 KRW | 5279000 KRW | 7.703 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055744 BTC | −0.99% | 31.569 M | −42.94% | 0.056553 BTC | 0.055692 BTC | 5.109 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3788.97 USDT | −0.26% | 31.246 M | −41.17% | 3837.66 USDT | 3771.78 USDT | 7.376 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3787.57 USDT | −0.70% | 23.918 M | −22.51% | 3835.40 USDT | 3772.12 USDT | 4.835 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3785.43 USD | −0.73% | 14.799 M | −32.84% | 3834.36 USD | 3770.50 USD | 1.927 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5301000 KRW | −0.69% | 13.924 M | −6.92% | 5365000 KRW | 5282000 KRW | 2.332 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3825.65 USDT | −0.76% | 11.24 M | −54.16% | 3877.24 USDT | 3807.21 USDT | 1.677 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3784.95 USDC | −0.72% | 10.974 M | −49.99% | 3835.00 USDC | 3768.23 USDC | 1.767 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3786.6 USD | −0.72% | 10.718 M | −36.12% | 3835.9 USD | 3770.5 USD | 1.998 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3788.757 USDT | −0.71% | 9.782 M | −29.07% | 3838.498 USDT | 3771.605 USDT | 1.562 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3971.11 USDT | −0.72% | 8.15 M | −31.28% | 4025.44 USDT | 3949.17 USDT | 1.397 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3785.41 USDC | −0.26% | 6.147 M | −20.88% | 3835.58 USDC | 3769.11 USDC | 1.461 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3490.40 EUR | −0.72% | 4.784 M | −49.41% | 3535.34 EUR | 3475.60 EUR | 513 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3788.50 USDT | −0.72% | 4.419 M | −3.05% | 3837.80 USDT | 3771.12 USDT | 766 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3483.60 EUR | −0.65% | 4.322 M | −36.62% | 3528.88 EUR | 3466.20 EUR | 685 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055738 BTC | −1.08% | 4.233 M | −64.03% | 0.056525 BTC | 0.055722 BTC | 972 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3786.03 USD | −0.71% | 3.566 M | −68.58% | 3835.13 USD | 3770.08 USD | 233 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3790.10 USD | −0.72% | 3.502 M | −51.10% | 3837.90 USD | 3772.70 USD | 462 | Buy |
ETHEUREthereum / Euro | BINANCE | 3490.19 EUR | −0.72% | 3.05 M | −53.24% | 3535.00 EUR | 3474.55 EUR | 530 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3780.90 USD | −0.89% | 2.598 M | −34.28% | 3836.80 USD | 3762.10 USD | 352 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3786.189300 USDC | −0.72% | 2.493 M | −54.28% | 3834.718922 USDC | 3768.910378 USDC | 379 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19993.90 BRL | −0.68% | 2.419 M | −36.55% | 20246.94 BRL | 19904.18 BRL | 346 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3489.9 EUR | −0.73% | 2.275 M | −46.62% | 3535.9 EUR | 3473.5 EUR | 296 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05574 BTC | −1.03% | 2.204 M | −29.21% | 0.05656 BTC | 0.05571 BTC | 291 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122327 TRY | −0.77% | 1.887 M | −2.00% | 123944 TRY | 121814 TRY | 238 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055740 BTC | −1.01% | 1.814 M | −46.21% | 0.056559 BTC | 0.055712 BTC | 270 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3788.572551 USD | −0.67% | 1.773 M | −45.70% | 3836.784965 USD | 3771.630462 USD | 270 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3788.40000000 USDT | −0.72% | 1.758 M | −72.71% | 3837.50000000 USDT | 3772.50000000 USDT | 341 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3786.93 USDC | −0.65% | 1.602 M | −35.99% | 3836.61 USDC | 3769.23 USDC | 213 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3816.37 USD | −0.67% | 1.467 M | −30.76% | 3867.72 USD | 3799.87 USD | 239 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3790.39 USDT | −0.64% | 1.432 M | −64.06% | 3837.40 USDT | 3773.59 USDT | 284 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05573 BTC | −1.05% | 1.183 M | −64.44% | 0.05655 BTC | 0.05572 BTC | 184 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2971.92 GBP | −0.65% | 951.738 K | +9.90% | 3006.83 GBP | 2960.26 GBP | 118 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122357.34 TRY | −0.74% | 908.693 K | −60.55% | 124011.93 TRY | 121765.51 TRY | 152 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3788.57 USDC | −0.62% | 744.466 K | −27.81% | 3831.33 USDC | 3773.34 USDC | 53 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3786.37 USDC | −0.71% | 686.772 K | −58.80% | 3834.16 USDC | 3769.27 USDC | 100 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3794.10 USDT | −0.56% | 681.456 K | −48.66% | 3839.20 USDT | 3760.00 USDT | 135 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5100.000000 SGD | −0.49% | 635.612 K | +31.83% | 5159.940000 SGD | 5060.000000 SGD | 97 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.77565300 LTC | +0.07% | 546.74 K | −4.24% | 46.11108400 LTC | 45.17462200 LTC | 81 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3793.69 USDT | −0.59% | 537.243 K | −19.69% | 3836.99 USDT | 3772.98 USDT | 78 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3783.08 USDT | −0.75% | 445.611 K | −41.90% | 3831.95 USDT | 3760.10 USDT | 69 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3786.45 USDC | −0.73% | 428.433 K | −74.65% | 3835.41 USDC | 3768.00 USDC | 53 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171819.32 UAH | −0.52% | 372.376 K | −23.63% | 174145.14 UAH | 170666.40 UAH | 50 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5701.04 AUD | −0.59% | 332.077 K | +20.85% | 5768.63 AUD | 5672.35 AUD | 79 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05571 BTC | −1.03% | 308.867 K | +351.53% | 0.05647 BTC | 0.05569 BTC | 41 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3776.29734 USD | −1.02% | 307.699 K | +359.53% | 3830.00773 USD | 3770.53556 USD | 41 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5182.73 CAD | −0.58% | 302.075 K | −52.13% | 5243.57 CAD | 5154.41 CAD | 43 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055770 BTC | −0.96% | 290.967 K | −39.08% | 0.056530 BTC | 0.055110 BTC | 45 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05575849 BTC | −1.02% | 290.622 K | −49.54% | 0.05649318 BTC | 0.05555764 BTC | 57 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05574731 BTC | −1.04% | 283.97 K | +42.26% | 0.05653521 BTC | 0.05571393 BTC | 43 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4052.02 USD | −0.79% | 265.026 K | −4.61% | 4110.00 USD | 4009.02 USD | 36 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3786.42 DAI | −0.74% | 226.995 K | −61.58% | 3835.16 DAI | 3769.25 DAI | 43 | Buy |
ETHJPYEthereum / JPY | BINANCE | 596729 JPY | −0.63% | 211.179 K | −37.30% | 604033 JPY | 595000 JPY | 46 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15102.31 PLN | −0.65% | 196.807 K | −36.16% | 15303.45 PLN | 15037.98 PLN | 33 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3018.13 GBP | −0.72% | 185.477 K | −32.10% | 3062.44 GBP | 3005.96 GBP | 30 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1730152.75 KZT | −0.64% | 180.994 K | −65.42% | 1750615.40 KZT | 1717860.10 KZT | 26 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055691 BTC | −1.13% | 170.358 K | −71.18% | 0.056551 BTC | 0.055688 BTC | 33 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3795.4 USDT | −0.55% | 154.051 K | −52.52% | 3836.9 USDT | 3773.4 USDT | 22 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055739 BTC | −0.74% | 142.219 K | −90.22% | 0.056548 BTC | 0.055712 BTC | 36 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0555400 BTC | −1.56% | 119.904 K | −19.43% | 0.0568560 BTC | 0.0552520 BTC | 18 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3788.80 USDT | −0.73% | 118.932 K | +29.50% | 3837.85 USDT | 3772.00 USDT | 22 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2965.000000 GBP | −0.38% | 115.264 K | +386.90% | 3052.310000 GBP | 2900.010000 GBP | 7 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14984 PLN | −0.64% | 100.276 K | −25.79% | 15144 PLN | 14912 PLN | 20 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05583 BTC | −0.75% | 99.551 K | −26.44% | 0.05643 BTC | 0.05578 BTC | 6 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122297.0 TRY | −0.79% | 88.517 K | −7.58% | 123932.0 TRY | 121848.0 TRY | 12 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3416.60 CHF | −0.81% | 83.259 K | −81.95% | 3457.69 CHF | 3406.90 CHF | 5 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2973.6 GBP | −0.60% | 74.865 K | −59.05% | 3008.7 GBP | 2958.5 GBP | 8 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19997.0 BRL | −0.66% | 59.491 K | −31.64% | 20243.4 BRL | 19904.1 BRL | 7 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05574 BTC | −1.01% | 53.973 K | −26.48% | 0.05653 BTC | 0.05574 BTC | 11 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3791.98105 USD | −0.56% | 52.843 K | −25.65% | 3832.51523 USD | 3771.32858 USD | 11 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3495.30000000 EUR | −0.57% | 45.421 K | −86.59% | 3530.40000000 EUR | 3477.00000000 EUR | 5 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055956970 BTC | −0.64% | 39.821 K | −81.56% | 0.056400000 BTC | 0.055956970 BTC | 6 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05574996 BTC | −1.03% | 38.74 K | −63.41% | 0.05648000 BTC | 0.05573766 BTC | 4 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3525.96 EUR | −0.86% | 26.307 K | −55.76% | 3556.11 EUR | 3499.31 EUR | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3786.78 USDC | −0.69% | 25.896 K | +28.81% | 3839.98 USDC | 3771.29 USDC | 4 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3794.51 DAI | −0.62% | 21.13 K | +82.11% | 3833.24 DAI | 3770.21 DAI | 2 | Buy |
ETHEUREthereum / Euro | EXMO | 3501.94 EUR | −0.83% | 19.1 K | −20.49% | 3541.42 EUR | 3479.46 EUR | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3788.990 DAI | −0.95% | 14.708 K | −10.96% | 3820.333 DAI | 3785.321 DAI | 1 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3786.727 DAI | −0.70% | 13.775 K | −47.13% | 3835.897 DAI | 3769.413 DAI | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.155 K | +941.09% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3804.1 USDC | −0.30% | 12.12 K | −93.74% | 3828.5 USDC | 3780.8 USDC | 2 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72223 ZAR | −0.70% | 12.085 K | −75.11% | 72874 ZAR | 71537 ZAR | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3776.8267 USDT | −1.19% | 11.102 K | +22.39% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166778.35 UAH | −0.69% | 6.214 K | −25.73% | 168568.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −0.76% | 2.795 K | −40.25% | 3838.57 USDC | 3790.65 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3838.030000 USDT | +0.85% | 2.101 K | −83.65% | 3939.290000 USDT | 3780.000000 USDT | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2979.90000000 GBP | −0.68% | 2.1 K | −83.33% | 3008.60000000 GBP | 2964.10000000 GBP | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3615.980000 EUR | +3.32% | 1.982 K | −95.23% | 3615.980000 EUR | 3489.550000 EUR | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20421.48 BRL | +2.11% | 1.951 K | −8.58% | 20489.35 BRL | 19355.14 BRL | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33267.43 TRX | −2.46% | 1.522 K | −64.60% | 34106.60 TRX | 33267.43 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151435 UAH | −1.47% | 1.286 K | −51.96% | 152545 UAH | 151006 UAH | 0 | Buy |