Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3078.97 USDT | −1.36% | 3.615 B | −40.32% | 3135.58 USDT | 3072.06 USDT | 734.453 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3079.60 USDT | −1.39% | 499.171 M | −42.48% | 3136.64 USDT | 3073.11 USDT | 99.125 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3079.81 USDC | −1.36% | 370.263 M | −35.94% | 3136.67 USDC | 3073.07 USDC | 67.515 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3079.63 USDT | −1.38% | 86.429 M | −26.67% | 3136.67 USDT | 3073.27 USDT | 17.137 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3079.60 USDT | −1.38% | 79.144 M | −32.70% | 3136.64 USDT | 3073.15 USDT | 15.151 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04608 BTC | −1.26% | 63.459 M | −56.63% | 0.04682 BTC | 0.04603 BTC | 15.773 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3080.14 USDT | −1.37% | 55.732 M | −43.13% | 3136.60 USDT | 3073.68 USDT | 11.914 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3079.57 USD | −1.40% | 46.847 M | −55.55% | 3136.86 USD | 3075.99 USD | 10.055 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04604 BTC | −1.33% | 46.803 M | −55.08% | 0.04676 BTC | 0.04600 BTC | 10.108 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046052 BTC | −1.34% | 34.962 M | −18.35% | 0.046745 BTC | 0.045986 BTC | 6.725 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4258000 KRW | −1.93% | 33.084 M | −33.21% | 4351000 KRW | 4251000 KRW | 7.809 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3079.26 USDT | −1.38% | 20.463 M | −32.18% | 3134.51 USDT | 3073.04 USDT | 4.047 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4258000 KRW | −1.89% | 14.756 M | −28.51% | 4351000 KRW | 4253000 KRW | 2.025 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3079.99 USDT | −0.99% | 12.091 M | −37.84% | 3136.22 USDT | 3074.12 USDT | 3.346 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3080.15 USD | −1.32% | 10.681 M | −72.08% | 3134.00 USD | 3074.49 USD | 1.961 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3080.40 USDC | −1.38% | 9.713 M | −45.77% | 3136.99 USDC | 3073.49 USDC | 1.635 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3113.94 USDT | −1.41% | 8.956 M | −39.66% | 3174.15 USDT | 3107.45 USDT | 1.634 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3080.484 USDT | −1.36% | 8.374 M | −43.99% | 3135.676 USDT | 3075.000 USDT | 1.448 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3080.04 USDC | −1.04% | 5.958 M | −24.53% | 3136.62 USDC | 3074.03 USDC | 1.676 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046051 BTC | −1.35% | 5.813 M | −74.85% | 0.046747 BTC | 0.046004 BTC | 1.304 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3201.04 USDT | −1.38% | 4.602 M | −44.70% | 3261.30 USDT | 3189.23 USDT | 849 | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3081.1 USD | −1.36% | 4.236 M | −33.71% | 3137.2 USD | 3074.9 USD | 847 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3080.206144 USDC | −1.39% | 4.228 M | −35.06% | 3137.297705 USDC | 3074.516266 USDC | 873 | Buy |
ETHEUREthereum / Euro | BINANCE | 2832.24 EUR | −1.46% | 3.684 M | −22.72% | 2885.99 EUR | 2826.76 EUR | 618 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2821.52 EUR | −1.51% | 3.615 M | −20.72% | 2879.45 EUR | 2818.94 EUR | 729 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2833.60 EUR | −1.41% | 3.329 M | −60.71% | 2884.88 EUR | 2828.43 EUR | 627 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3082.70 USD | −1.40% | 3.128 M | −41.25% | 3138.20 USD | 3077.30 USD | 473 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3079.29 USDT | −1.38% | 2.964 M | −44.19% | 3135.53 USDT | 3074.38 USDT | 569 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3078.91 USD | −1.38% | 2.257 M | −79.23% | 3135.50 USD | 3070.00 USD | 547 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 99573 TRY | −1.41% | 2.114 M | −30.31% | 101447 TRY | 99400 TRY | 403 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3081.80 USD | −1.10% | 1.835 M | −36.16% | 3137.80 USD | 3067.90 USD | 374 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99498.91 TRY | −1.45% | 1.817 M | +56.03% | 101539.76 TRY | 99379.75 TRY | 370 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3079.64 USDC | −1.39% | 1.803 M | −19.52% | 3136.32 USDC | 3075.54 USDC | 380 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046050 BTC | −1.34% | 1.696 M | −55.65% | 0.046745 BTC | 0.045999 BTC | 331 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3079.506716 USD | −1.43% | 1.677 M | −55.24% | 3135.742492 USD | 3076.322164 USD | 331 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3079.23 USDT | −1.36% | 1.655 M | −54.37% | 3135.27 USDT | 3075.96 USDT | 421 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3098.19 USD | −1.50% | 1.555 M | −9.65% | 3161.13 USD | 3096.23 USD | 297 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2834.0 EUR | −1.42% | 1.524 M | −40.88% | 2886.0 EUR | 2828.1 EUR | 247 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3074.21 USDC | −1.58% | 1.478 M | −31.59% | 3136.00 USDC | 3074.21 USDC | 277 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04603 BTC | −1.33% | 1.181 M | −67.94% | 0.04673 BTC | 0.04600 BTC | 267 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15817.12 BRL | −1.42% | 1.165 M | −28.98% | 16110.84 BRL | 15785.41 BRL | 165 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04606 BTC | −1.29% | 1.053 M | −74.80% | 0.04676 BTC | 0.04601 BTC | 247 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3079.20000000 USDT | −1.40% | 1.046 M | −60.13% | 3135.50000000 USDT | 3075.60000000 USDT | 81 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1398837.58 KZT | −1.44% | 827.626 K | +117.75% | 1425053.01 KZT | 1395350.66 KZT | 164 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.25712100 LTC | −0.03% | 775.235 K | +1.15% | 37.46043900 LTC | 36.68111300 LTC | 133 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045910 BTC | −1.50% | 599.38 K | +78.62% | 0.046730 BTC | 0.045910 BTC | 49 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.046057 BTC | −1.02% | 576.296 K | −17.75% | 0.046767 BTC | 0.045428 BTC | 168 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2422.69 GBP | −1.51% | 566.422 K | −65.21% | 2468.34 GBP | 2419.13 GBP | 123 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4582.57 AUD | −1.76% | 559.732 K | −40.32% | 4688.48 AUD | 4578.23 AUD | 160 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137262.58 UAH | −1.33% | 419.955 K | +10.75% | 139945.60 UAH | 137008.34 UAH | 77 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04604505 BTC | −1.33% | 378.478 K | −35.08% | 0.04674796 BTC | 0.04582034 BTC | 76 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3079.92 USDT | −1.37% | 351.156 K | −21.42% | 3136.34 USDT | 3073.41 USDT | 62 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12127 PLN | −1.21% | 341.093 K | −47.14% | 12332 PLN | 12107 PLN | 55 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3080.23 USDC | −1.36% | 298.069 K | −34.57% | 3135.76 USDC | 3074.74 USDC | 49 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3072.20 USDT | −1.65% | 294.363 K | −74.46% | 3136.60 USDT | 3072.20 USDT | 31 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3079.65 USDT | −1.28% | 269.433 K | −60.41% | 3136.70 USDT | 3075.39 USDT | 49 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12339.78 PLN | −1.53% | 268.912 K | −11.31% | 12581.09 PLN | 12328.32 PLN | 50 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4189.62 CAD | −1.24% | 249.155 K | −53.35% | 4257.52 CAD | 4187.58 CAD | 38 | Neutral |
ETHEUREthereum / Euro | EXMO | 2848.79 EUR | −1.39% | 232.509 K | −8.77% | 2899.25 EUR | 2833.75 EUR | 40 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3078.03 DAI | −1.43% | 227.464 K | −32.18% | 3134.17 DAI | 3077.18 DAI | 39 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3241.91 USD | −0.11% | 223.159 K | +3.98% | 3264.78 USD | 3223.78 USD | 40 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2475.92 GBP | −1.35% | 183.456 K | −7.21% | 2520.04 GBP | 2466.48 GBP | 33 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3078.51 USDC | −1.39% | 183.207 K | −83.52% | 3133.73 USDC | 3076.53 USDC | 28 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046054 BTC | −1.26% | 139.153 K | −54.31% | 0.046736 BTC | 0.046008 BTC | 18 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0460960 BTC | −1.33% | 116.323 K | +1.35% | 0.0474100 BTC | 0.0457700 BTC | 20 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2419.5 GBP | −1.57% | 113.458 K | −67.46% | 2466.2 GBP | 2419.5 GBP | 20 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 479843 JPY | −1.46% | 103.263 K | −42.22% | 488828 JPY | 479459 JPY | 23 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04603000 BTC | −1.38% | 94.098 K | −75.28% | 0.04671725 BTC | 0.04600003 BTC | 22 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3080.70 USDT | −1.37% | 89.849 K | +15.56% | 3136.65 USDT | 3074.40 USDT | 19 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04605 BTC | −1.20% | 76.088 K | −5.79% | 0.04677 BTC | 0.04596 BTC | 19 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4133.820000 SGD | −1.19% | 75.453 K | −66.66% | 4203.930000 SGD | 4133.820000 SGD | 16 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3081.95519 USD | −1.38% | 72.945 K | −9.32% | 3137.01083 USD | 3081.88658 USD | 19 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3079.1 USDT | −1.36% | 70.219 K | −76.37% | 3133.9 USDT | 3073.7 USDT | 8 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046278680 BTC | −0.19% | 68.998 K | +9.91% | 0.046782250 BTC | 0.045834660 BTC | 18 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2856.95 EUR | −1.58% | 64.029 K | −55.07% | 2930.69 EUR | 2856.95 EUR | 4 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 99566.0 TRY | −1.42% | 63.572 K | −17.36% | 101401.0 TRY | 99437.0 TRY | 10 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2830.70000000 EUR | −1.53% | 57.416 K | −68.65% | 2884.70000000 EUR | 2830.70000000 EUR | 2 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2804.13 CHF | −1.24% | 52.356 K | −82.86% | 2847.65 CHF | 2797.06 CHF | 15 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04605069 BTC | −1.26% | 49.131 K | −12.75% | 0.04670073 BTC | 0.04603295 BTC | 13 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15798.9 BRL | −1.52% | 44.31 K | +17.87% | 16112.3 BRL | 15798.9 BRL | 3 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 57108 ZAR | −1.49% | 32.18 K | −51.29% | 58225 ZAR | 57108 ZAR | 8 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137012.30 UAH | −1.28% | 26.379 K | −12.53% | 139882.00 UAH | 136411.50 UAH | 4 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3079.4 USDC | −1.39% | 25.722 K | −92.72% | 3118.8 USDC | 3079.4 USDC | 4 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3100.94 DAI | −0.72% | 20.024 K | −11.38% | 3136.03 DAI | 3081.26 DAI | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2365.000000 GBP | −3.46% | 17.303 K | −60.54% | 2472.530000 GBP | 2365.000000 GBP | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2988.440000 USDT | −3.50% | 14.223 K | −39.75% | 3133.780000 USDT | 2988.440000 USDT | 0 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3080.013 DAI | −1.34% | 11.987 K | −13.97% | 3136.222 DAI | 3074.647 DAI | 2 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2934.720000 EUR | +2.39% | 10.486 K | −50.03% | 2934.720000 EUR | 2865.020000 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04619 BTC | −0.99% | 10.218 K | −81.30% | 0.04671 BTC | 0.04607 BTC | 3 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 25666.88 TRX | +1.51% | 9.758 K | +2652.79% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3079.74 USDC | −1.37% | 7.471 K | +58.21% | 3140.00 USDC | 3075.67 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3093.3493 USDT | −0.14% | 7.312 K | −64.79% | 3140.5837 USDT | 3093.3493 USDT | 1 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3087.35946 USD | −1.03% | 6.181 K | −88.21% | 3140.70557 USD | 3083.09332 USD | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3079.72 USDC | −1.29% | 6.154 K | −88.23% | 3132.60 USDC | 3079.72 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04605 BTC | −1.35% | 6.071 K | −85.65% | 0.04655 BTC | 0.04605 BTC | 2 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | −0.77% | 3.71 K | −34.63% | 3126.236 DAI | 3078.032 DAI | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 124057 UAH | −1.52% | 2.671 K | −53.98% | 129471 UAH | 124057 UAH | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2426.60000000 GBP | −1.45% | 897 | −87.57% | 2473.00000000 GBP | 2426.60000000 GBP | 0 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 479860.00000000 JPY | −1.37% | 408 | −44.86% | 488370.00000000 JPY | 478730.00000000 JPY | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 481390 JPY | −1.03% | 315 | −50.84% | 484329 JPY | 481390 JPY | 0 | Buy |