Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3778.40 USDT | −0.98% | 647.722 M | −36.97% | 3838.59 USDT | 3776.53 USDT | 96.192 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3778.56 USDT | −0.99% | 209.675 M | −47.63% | 3838.42 USDT | 3776.76 USDT | 28.772 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3778.81 USDT | −0.98% | 185.83 M | +4.01% | 3838.40 USDT | 3776.53 USDT | 16.833 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3779.13 USDT | −0.97% | 146.834 M | −55.94% | 3838.14 USDT | 3776.11 USDT | 16.678 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3778.42 USDT | −0.53% | 135.077 M | −24.55% | 3838.41 USDT | 3776.51 USDT | 28.562 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3778.59 USDT | −0.98% | 109.367 M | −46.04% | 3838.07 USDT | 3776.22 USDT | 9.141 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3778.82 USDT | −0.97% | 75.75 M | −69.88% | 3837.82 USDT | 3776.94 USDT | 8.72 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.77 USDT | −0.96% | 71.854 M | −61.58% | 3838.58 USDT | 3776.76 USDT | 8.359 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3779.07 USDT | −0.96% | 50.952 M | −55.93% | 3838.19 USDT | 3776.85 USDT | 5.508 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3778.43 USDT | −0.53% | 30.669 M | −50.56% | 3837.66 USDT | 3776.87 USDT | 5.867 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3775.79 USDT | −1.01% | 22.295 M | −27.26% | 3835.40 USDT | 3775.01 USDT | 3.408 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3778.57 USDT | −0.98% | 10.851 M | −37.77% | 3838.52 USDT | 3776.45 USDT | 1.484 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3778.769 USDT | −0.97% | 9.323 M | −43.32% | 3838.498 USDT | 3777.260 USDT | 1.116 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3778.00 USDT | −1.00% | 3.983 M | −31.61% | 3837.80 USDT | 3777.44 USDT | 538 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3778.45 USDT | −0.99% | 2.409 M | −17.98% | 3837.99 USDT | 3776.94 USDT | 346 | Buy |
ETHUSDTEther / Tether | COINBASE | 3778.14 USDT | −0.99% | 2.119 M | −79.88% | 3837.67 USDT | 3777.19 USDT | 268 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3779.98 USDT | −0.91% | 1.9 M | −63.12% | 3837.40 USDT | 3779.98 USDT | 219 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3781.50 USDT | −0.89% | 762.326 K | −51.28% | 3839.20 USDT | 3774.80 USDT | 120 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3778.12 USDT | −1.00% | 553.447 K | −32.21% | 3836.99 USDT | 3777.59 USDT | 55 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3773.96 USDT | −0.99% | 446.433 K | −43.84% | 3831.95 USDT | 3760.10 USDT | 53 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3784.6 USDT | −0.84% | 153.456 K | −76.47% | 3836.9 USDT | 3780.0 USDT | 19 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3777.95 USDT | −1.01% | 112.282 K | +0.80% | 3837.85 USDT | 3776.85 USDT | 17 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3816.2403 USDT | −0.16% | 11.753 K | +29.71% | 3822.2721 USDT | 3768.8754 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3780.000000 USDT | −0.68% | 1.358 K | −95.02% | 3828.020000 USDT | 3780.000000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3778.82 USDT | −0.98% | 0 | — | 3838.40 USDT | 3776.54 USDT | 10.312 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3778.78 USDT | −0.98% | — | — | 3837.89 USDT | 3776.61 USDT | 4.23 K | Buy |