Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3777.66 USDT | −1.00% | 721.913 M | −12.71% | 3838.59 USDT | 3770.99 USDT | 131.297 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3779.24 USDT | −0.97% | 229.563 M | −31.14% | 3838.42 USDT | 3771.05 USDT | 39.62 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3777.66 USDT | −1.01% | 186.378 M | +1.51% | 3838.40 USDT | 3771.00 USDT | 23.92 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3779.20 USDT | −0.97% | 164.947 M | −37.89% | 3838.14 USDT | 3769.99 USDT | 24.878 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3778.40 USDT | −0.53% | 145.151 M | −0.04% | 3838.41 USDT | 3771.38 USDT | 34.657 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3779.11 USDT | −0.97% | 97.048 M | −46.90% | 3838.07 USDT | 3771.64 USDT | 10.95 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3778.30 USDT | −0.98% | 88.625 M | −55.91% | 3837.82 USDT | 3771.52 USDT | 14.334 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.52 USDT | −0.97% | 76.767 M | −47.75% | 3838.58 USDT | 3771.47 USDT | 12.052 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3778.66 USDT | −0.97% | 52.164 M | −48.82% | 3838.19 USDT | 3771.64 USDT | 8.048 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3778.34 USDT | −0.54% | 31.356 M | −42.15% | 3837.66 USDT | 3771.78 USDT | 7.262 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3777.06 USDT | −0.97% | 23.608 M | −23.92% | 3835.40 USDT | 3772.12 USDT | 4.67 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3778.48 USDT | −0.98% | 11.315 M | −24.64% | 3838.52 USDT | 3770.75 USDT | 1.923 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3779.906 USDT | −0.94% | 9.811 M | −31.26% | 3838.498 USDT | 3771.605 USDT | 1.545 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3780.45 USDT | −0.93% | 4.397 M | −7.42% | 3837.80 USDT | 3771.12 USDT | 750 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3777.66 USDT | −1.01% | 2.591 M | −1.39% | 3837.99 USDT | 3771.40 USDT | 461 | Buy |
ETHUSDTEther / Tether | COINBASE | 3778.70 USDT | −0.98% | 2.416 M | −66.42% | 3837.67 USDT | 3771.47 USDT | 374 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3784.82 USDT | −0.79% | 1.439 M | −64.86% | 3837.40 USDT | 3773.59 USDT | 283 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3770.60 USDT | −1.18% | 677.17 K | −49.46% | 3839.20 USDT | 3760.00 USDT | 134 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3779.55 USDT | −0.96% | 545.992 K | −20.64% | 3836.99 USDT | 3772.98 USDT | 77 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3773.06 USDT | −1.01% | 444.725 K | −42.17% | 3831.95 USDT | 3760.10 USDT | 67 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.0 USDT | −0.96% | 155.454 K | −52.61% | 3836.9 USDT | 3773.4 USDT | 21 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3778.40 USDT | −1.00% | 118.529 K | +24.82% | 3837.85 USDT | 3772.00 USDT | 21 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3776.8267 USDT | −1.19% | 11.102 K | +22.39% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3838.030000 USDT | +0.85% | 1.744 K | −86.43% | 3910.950000 USDT | 3780.000000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3778.19 USDT | −0.99% | 0 | — | 3838.40 USDT | 3771.40 USDT | 13.421 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3778.37 USDT | −0.99% | — | — | 3837.89 USDT | 3771.59 USDT | 6.275 K | Buy |