Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.89 USDT | −0.75% | 55.026 M | +8.91% | 83.58 USDT | 82.24 USDT | 543.714 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.84 USDT | −0.77% | 19.464 M | +20.49% | 83.53 USDT | 82.20 USDT | 177.728 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.831 USDT | −0.80% | 7.767 M | −8.48% | 83.550 USDT | 82.225 USDT | 80.674 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.79 USD | −0.76% | 5.768 M | −0.15% | 83.48 USD | 82.13 USD | 47.981 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.88 USDT | −0.26% | 3.755 M | −33.65% | 83.17 USDT | 82.86 USDT | 1.124 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001217 BTC | −1.22% | 2.598 M | −4.81% | 0.001232 BTC | 0.001214 BTC | 24.44 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.805410 USD | −0.77% | 2.595 M | −4.53% | 83.484460 USD | 82.129334 USD | 24.439 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.862 USDT | −0.76% | 1.953 M | +2.84% | 83.522 USDT | 82.202 USDT | 12.858 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.87 USDC | −0.73% | 1.167 M | +26.33% | 83.51 USDC | 82.24 USDC | 11.793 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.88 USDT | −0.75% | 1.122 M | −20.51% | 83.58 USDT | 82.20 USDT | 9.892 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.79 USD | −0.74% | 1.006 M | +35.26% | 83.44 USD | 82.16 USD | 8.297 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.83 USDT | −0.78% | 938.768 K | +40.53% | 83.51 USDT | 82.20 USDT | 8.95 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.71 USD | −0.86% | 542.61 K | −2.23% | 89.50 USD | 88.41 USD | 4.126 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.36 EUR | −0.70% | 532.375 K | −22.20% | 76.95 EUR | 75.73 EUR | 4.602 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.81 USD | −0.71% | 299.516 K | −34.00% | 83.44 USD | 82.19 USD | 2.145 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 82.8440 USDT | −0.76% | 258.996 K | −43.23% | 83.5033 USDT | 82.2370 USDT | 2.294 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.864 USD | −0.78% | 216.105 K | +150.50% | 83.524 USD | 82.245 USD | 2.055 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.28 EUR | −0.84% | 209.897 K | −32.03% | 76.97 EUR | 75.71 EUR | 1.624 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.00 GBP | −0.72% | 196.299 K | −28.58% | 65.47 GBP | 64.49 GBP | 1.406 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001217 BTC | −1.14% | 187.48 K | −11.70% | 0.001232 BTC | 0.001214 BTC | 1.795 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02185 ETH | −0.05% | 184.127 K | +22.27% | 0.02190 ETH | 0.02171 ETH | 1.876 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.82 USDT | −0.74% | 183.071 K | −4.75% | 83.48 USDT | 82.21 USDT | 1.552 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.96412 GBP | −0.68% | 180.935 K | −5.75% | 65.47552 GBP | 64.47399 GBP | 1.308 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.32 EUR | −0.77% | 173.558 K | −34.94% | 76.94 EUR | 75.75 EUR | 1.267 K | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1379 BNB | −0.65% | 131.633 K | +649.37% | 0.1387 BNB | 0.1375 BNB | 1.014 K | Strong sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2674 TRY | −0.89% | 124.077 K | −28.55% | 2699 TRY | 2655 TRY | 807 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.86675 USDT | −0.68% | 118.805 K | −58.49% | 83.47110 USDT | 82.23664 USDT | 1.023 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001218 BTC | −1.14% | 105.564 K | +21.81% | 0.001232 BTC | 0.001215 BTC | 1.155 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121750 BTC | −1.19% | 97.008 K | +3.38% | 0.00123159 BTC | 0.00121493 BTC | 753 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.010 USDT | −0.43% | 91.36 K | −5.53% | 83.550 USDT | 82.070 USDT | 936 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.82 USD | −0.75% | 84.374 K | −54.63% | 83.46 USD | 82.17 USD | 801 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3753.10 UAH | −0.78% | 73.492 K | −1.63% | 3785.06 UAH | 3725.47 UAH | 509 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.35 EUR | −0.75% | 72.899 K | −41.94% | 76.93 EUR | 75.75 EUR | 589 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.23 EUR | −0.53% | 62.3 K | −18.37% | 76.75 EUR | 75.58 EUR | 541 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001216 BTC | −1.22% | 50.488 K | −2.51% | 0.001234 BTC | 0.001214 BTC | 409 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001218 BTC | −1.06% | 48.849 K | −86.76% | 0.001232 BTC | 0.001216 BTC | 461 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.78 USDC | −0.78% | 48.365 K | −58.76% | 83.43 USDC | 82.19 USDC | 450 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 437.4 BRL | −0.68% | 35.712 K | −40.14% | 441.3 BRL | 434.0 BRL | 243 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 82.810 USDC | −0.90% | 34.213 K | −21.86% | 83.559 USDC | 82.149 USDC | 292 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.77 USD | −0.43% | 33.71 K | −38.01% | 84.15 USD | 82.84 USD | 311 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001218 BTC | −0.98% | 31.862 K | +6.74% | 0.001231 BTC | 0.001215 BTC | 370 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.86 USDT | −0.61% | 30.19 K | +96.41% | 83.54 USDT | 82.24 USDT | 205 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121800 BTC | −1.14% | 27.754 K | −8.96% | 0.00123300 BTC | 0.00121146 BTC | 224 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.52 EUR | −0.77% | 27.331 K | −6.04% | 77.64 EUR | 75.83 EUR | 230 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012177 BTC | −1.18% | 20.244 K | +16.43% | 0.0012317 BTC | 0.0012154 BTC | 188 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.8728506 USD | −0.70% | 19.279 K | +14.73% | 83.4626155 USD | 82.1872596 USD | 188 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121954 BTC | −0.87% | 18.736 K | −32.15% | 0.00124693 BTC | 0.00121275 BTC | 160 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001221 BTC | −0.89% | 15.865 K | +104.01% | 0.001243 BTC | 0.001217 BTC | 28 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.76 AUD | −0.64% | 15.054 K | +76.20% | 125.58 AUD | 123.79 AUD | 167 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2684 TRY | −0.41% | 14.619 K | −68.55% | 2694 TRY | 2657 TRY | 138 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 82.88000000 USDT | −0.65% | 13.96 K | −15.25% | 83.41700000 USDT | 82.25600000 USDT | 154 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.70 USDC | −0.99% | 10.375 K | −9.74% | 83.30 USDC | 82.20 USDC | 110 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001216 BTC | −1.30% | 9.208 K | −96.07% | 0.001234 BTC | 0.001215 BTC | 34 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001217 BTC | −1.18% | 7.946 K | +1454.97% | 0.001232 BTC | 0.001215 BTC | 93 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.01 USDC | −0.20% | 7.788 K | −8.11% | 83.40 USDC | 82.01 USDC | 66 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02191 ETH | +0.37% | 6.044 K | −83.20% | 0.02192 ETH | 0.02169 ETH | 32 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | +0.04% | 4.737 K | +17.52% | 0.00126 BTC | 0.00122 BTC | 45 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001217 BTC | −1.46% | 4.094 K | +376.47% | 0.001237 BTC | 0.001217 BTC | 48 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021852 ETH | +0.06% | 4.043 K | −91.82% | 0.021917 ETH | 0.021727 ETH | 46 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.929349 USD | −0.73% | 3.8 K | +365.46% | 83.793687 USD | 82.280050 USD | 48 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02187 ETH | −1.04% | 2.156 K | +335.16% | 0.02244 ETH | 0.02159 ETH | 19 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.535 USDC | −0.88% | 69 | +96.33% | 83.175 USDC | 82.515 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021848 ETH | −0.96% | 37 | +12.55% | 0.021848 ETH | 0.021754 ETH | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.203 KCS | −0.10% | 0 | — | 8.208 KCS | 8.076 KCS | 12 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.730 AUDT | −0.41% | 0 | — | 125.980 AUDT | 123.140 AUDT | 4.25 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.88 FDUSD | −0.78% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 2.536 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.85 USDT | −0.75% | — | — | 83.57 USDT | 82.20 USDT | 38.111 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.88 USDT | −0.74% | — | — | 83.55 USDT | 82.22 USDT | 104.654 K | Sell |