Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2660.8 USDT | −0.77% | 20.78 M | −27.67% | 2703.1 USDT | 2640.5 USDT | 5.631 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2659 USDT | −0.78% | 5.06 M | −49.90% | 2700 USDT | 2639 USDT | 1.44 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2659 USDT | −0.75% | 929.748 K | −15.44% | 2701 USDT | 2638 USDT | 267 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2658 USD | −0.75% | 243.941 K | −78.29% | 2697 USD | 2640 USD | 83 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2660 USDC | −0.60% | 177.365 K | −37.12% | 2699 USDC | 2634 USDC | 50 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03904 BTC | −1.24% | 103.942 K | −48.01% | 0.04005 BTC | 0.03874 BTC | 27 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2652.7 USD | −1.20% | 99.76 K | −64.02% | 2689.3 USD | 2642.3 USD | 24 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2658.13561 USD | −0.71% | 98.805 K | −48.48% | 2714.78044 USD | 2638.82908 USD | 27 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2659.10000000 USD | −0.73% | 80.859 K | −11.41% | 2699.00000000 USD | 2644.40000000 USD | 30 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03905 BTC | −1.21% | 77.308 K | −15.54% | 0.03980 BTC | 0.03878 BTC | 30 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3716000.0000 KRW | −1.17% | 67.274 K | −76.43% | 3780000.0000 KRW | 3699000.0000 KRW | 17 | Sell |
MKRUSTMKR / UST | BITFINEX | 2658.70000000 USDT | −0.78% | 21.246 K | −39.64% | 2697.30000000 USDT | 2644.80000000 USDT | 8 | Sell |
MKREURMKR / Euro | KRAKEN | 2447.9 EUR | −0.80% | 12.603 K | −81.39% | 2478.9 EUR | 2436.7 EUR | 2 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 85747 TRY | −0.95% | 10.116 K | −70.32% | 87055 TRY | 85320 TRY | 2 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03893 BTC | −1.59% | 3.376 K | −89.04% | 0.03966 BTC | 0.03893 BTC | 0 | Strong sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2652 USDT | −0.93% | 472 | +16.39% | 2705 USDT | 2646 USDT | 0 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2660.7 USDT | −0.77% | — | — | 2702.3 USDT | 2640.2 USDT | 19.414 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2655.83 USD | −0.79% | — | — | 2700.97 USD | 2641.83 USD | 19 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2651.5497 USD | −1.05% | — | — | 2681.4836 USD | 2643.7953 USD | 8.697 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6974 WETH | −0.65% | — | — | 0.7054 WETH | 0.6974 WETH | 3 | Strong sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2647.43 DAI | −1.52% | — | — | 2695.47 DAI | 2645.53 DAI | 399 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2659.9148 USD | −0.59% | — | — | 2677.3573 USD | 2659.9148 USD | 1.059 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2647.43 USD | −1.52% | — | — | 2695.47 USD | 2645.53 USD | 1.063 M | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2660.7 USDT | −0.78% | — | — | 2703.1 USDT | 2640.5 USDT | 141.777 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6995 WETH | −0.47% | — | — | 0.7028 WETH | 0.6995 WETH | 0 | Strong sell |