Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2761.5 USDT | −2.20% | 25.409 M | −26.04% | 2848.6 USDT | 2752.8 USDT | 5.225 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2763 USDT | −2.19% | 5.262 M | −34.06% | 2848 USDT | 2756 USDT | 1.196 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2762 USDT | −2.26% | 905.902 K | −33.37% | 2848 USDT | 2753 USDT | 220 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2763 USD | −2.19% | 524.892 K | −61.93% | 2849 USD | 2758 USD | 141 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3830000.0000 KRW | −2.79% | 200.284 K | +116.42% | 3949000.0000 KRW | 3819000.0000 KRW | 61 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2759.5 USD | −1.90% | 193.34 K | −39.12% | 2848.2 USD | 2757.8 USD | 42 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2764 USDC | −2.12% | 183.94 K | −34.19% | 2851 USDC | 2753 USDC | 42 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04129 BTC | −2.13% | 47.708 K | −76.33% | 0.04242 BTC | 0.04120 BTC | 8 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2763.62889 USD | −2.21% | 45.151 K | −77.16% | 2849.94867 USD | 2759.00497 USD | 8 | Sell |
MKREURMKR / Euro | KRAKEN | 2553.5 EUR | −1.74% | 16.962 K | −57.78% | 2605.4 EUR | 2550.3 EUR | 5 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 89788 TRY | −1.13% | 16.136 K | +51.43% | 92200 TRY | 89466 TRY | 4 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2761.20000000 USD | −2.39% | 9.816 K | −82.49% | 2844.60000000 USD | 2759.50000000 USD | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2760 USDT | −1.92% | 7.309 K | −64.70% | 2840 USDT | 2760 USDT | 1 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04160 BTC | −1.23% | 6.306 K | −54.57% | 0.04233 BTC | 0.04160 BTC | 1 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04130 BTC | −2.27% | 6.087 K | −86.92% | 0.04235 BTC | 0.04122 BTC | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2764.50000000 USDT | −2.18% | 3.968 K | −78.91% | 2841.80000000 USDT | 2757.40000000 USDT | 1 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2761.16 DAI | −1.80% | — | — | 2843.97 DAI | 2761.16 DAI | 473 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9021 WETH | +0.04% | — | — | 0.9077 WETH | 0.8970 WETH | 2 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2761.2 USDT | −2.22% | — | — | 2846.6 USDT | 2753.3 USDT | 63.326 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2761.7846 USD | −2.36% | — | — | 2828.4126 USD | 2761.7846 USD | 737 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2760.8 USDT | −2.26% | — | — | 2848.6 USDT | 2753.4 USDT | 39.501 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2776.6988 USD | −1.05% | — | — | 2842.5739 USD | 2757.4431 USD | 6.456 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8981 WETH | −0.89% | — | — | 0.9062 WETH | 0.8981 WETH | 0 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2764.94 USD | −2.14% | — | — | 2850.04 USD | 2755.33 USD | 411 | Neutral |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2761.16 USD | −1.80% | — | — | 2843.97 USD | 2761.16 USD | 1.326 M | — |