Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.346 USDT | −0.56% | 115.311 M | +26.15% | 7.510 USDT | 7.333 USDT | 10.801 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.336 USDT | −0.58% | 36.22 M | +4.55% | 7.503 USDT | 7.329 USDT | 3.507 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3375 USDT | −0.50% | 8.704 M | −4.15% | 7.4998 USDT | 7.3326 USDT | 908.537 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.343 USDC | −0.47% | 3.414 M | +29.41% | 7.505 USDC | 7.333 USDC | 304.281 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.331 USD | −0.60% | 2.032 M | −10.44% | 7.495 USD | 7.327 USD | 177.338 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.336 USDT | −0.64% | 1.559 M | +17.44% | 7.504 USDT | 7.318 USDT | 139.818 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.342 USDT | −0.54% | 1.379 M | +128.69% | 7.500 USDT | 7.331 USDT | 96.979 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10250.0000 KRW | −0.87% | 769.56 K | +88.02% | 10510.0000 KRW | 10240.0000 KRW | 84.38 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010782 BTC | −0.93% | 763.889 K | +45.26% | 0.00011056 BTC | 0.00010752 BTC | 65.158 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.34060861 USD | −0.54% | 758.912 K | +46.38% | 7.49512830 USD | 7.32770807 USD | 65.155 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010774 BTC | −1.15% | 462.038 K | +4.22% | 0.00011053 BTC | 0.00010764 BTC | 42.853 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 237.10 TRY | −0.37% | 332.507 K | +110.17% | 242.00 TRY | 232.00 TRY | 26.714 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 6.766 EUR | −0.50% | 158.209 K | −6.71% | 6.905 EUR | 6.758 EUR | 12.558 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.340 USD | −0.50% | 136.304 K | −35.09% | 7.491 USD | 7.330 USD | 11.139 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 237.12 TRY | −0.30% | 132.36 K | −1.13% | 241.60 TRY | 236.97 TRY | 12.027 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001935 ETH | +0.05% | 113.421 K | +2.95% | 0.001975 ETH | 0.001924 ETH | 11.33 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 332.7602 UAH | −0.50% | 104.21 K | −9.52% | 339.7027 UAH | 332.2944 UAH | 9.056 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.334 USDC | −0.47% | 100.131 K | +11.38% | 7.501 USDC | 7.326 USDC | 7.758 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012197 BNB | −0.47% | 63.589 K | +28.96% | 0.012488 BNB | 0.012140 BNB | 6.466 K | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.759 EUR | −0.54% | 59.413 K | +149.47% | 6.906 EUR | 6.759 EUR | 3.414 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.34480000 USDT | −0.48% | 41.472 K | +164.48% | 7.50460000 USDT | 7.33330000 USDT | 3.14 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.340 USDC | −0.50% | 37.269 K | −39.97% | 7.491 USDC | 7.314 USDC | 3.51 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.84 BRL | −0.23% | 28.93 K | −3.12% | 39.41 BRL | 38.72 BRL | 1.811 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.344 USDT | −0.39% | 17.377 K | −33.10% | 7.498 USDT | 7.337 USDT | 1.163 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.34790000 USD | −0.34% | 15.454 K | −20.91% | 7.47480000 USD | 7.33380000 USD | 1.102 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001079 BTC | −0.92% | 15.42 K | −21.07% | 0.0001105 BTC | 0.0001077 BTC | 1.102 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.348 FDUSD | −0.50% | 0 | — | 7.509 FDUSD | 7.332 FDUSD | 38.745 K | Neutral |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4301083973 USDC | +0.21% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 6.54 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.574766 USD | +1.41% | — | — | 7.663888 USD | 7.250390 USD | 17.429 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.13 WCRO | +0.18% | — | — | 66.69 WCRO | 65.58 WCRO | 93 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.430 USD | +0.20% | — | — | 7.677 USD | 6.983 USD | 47.751 K | Neutral |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001995 WETH | +1.86% | — | — | 0.002022 WETH | 0.001901 WETH | 2.204 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.343 USDT | −0.60% | — | — | 7.508 USDT | 7.334 USDT | 2.27 M | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3405 USD | −0.42% | — | — | 7.5003 USD | 7.3208 USD | 72.613 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.45 USD | +0.80% | — | — | 7.53 USD | 7.32 USD | 691 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3461 USDT | −0.51% | — | — | 7.5083 USDT | 7.3334 USDT | 1.57 M | Neutral |