NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.322 USDT | −0.88% | 116.386 M | +29.72% | 7.510 USDT | 7.306 USDT | 11.016 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.314 USDT | −0.88% | 36.4 M | +6.30% | 7.503 USDT | 7.302 USDT | 3.549 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3191 USDT | −0.75% | 8.79 M | −0.79% | 7.4998 USDT | 7.3020 USDT | 923.951 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.318 USDC | −0.81% | 3.454 M | +33.13% | 7.505 USDC | 7.305 USDC | 310.707 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.309 USD | −0.89% | 2.044 M | −9.26% | 7.495 USD | 7.301 USD | 180.123 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.313 USDT | −0.95% | 1.563 M | +17.84% | 7.504 USDT | 7.302 USDT | 141.734 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.316 USDT | −0.89% | 1.382 M | +137.20% | 7.500 USDT | 7.308 USDT | 97.79 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010748 BTC | −1.24% | 769.069 K | +46.78% | 0.00011056 BTC | 0.00010736 BTC | 66.145 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10240.0000 KRW | −0.97% | 765.448 K | +99.89% | 10510.0000 KRW | 10230.0000 KRW | 84.599 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 7.30636895 USD | −1.00% | 763.23 K | +48.81% | 7.49512830 USD | 7.30188105 USD | 66.138 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010752 BTC | −1.35% | 460.85 K | +9.23% | 0.00011053 BTC | 0.00010741 BTC | 43.311 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 235.90 TRY | −0.87% | 338.249 K | +125.94% | 242.00 TRY | 232.00 TRY | 27.538 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 6.735 EUR | −0.96% | 158.33 K | −3.96% | 6.905 EUR | 6.735 EUR | 12.645 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.313 USD | −0.87% | 136.504 K | −33.04% | 7.491 USD | 7.300 USD | 11.238 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 236.14 TRY | −0.71% | 129.807 K | +2.92% | 241.60 TRY | 236.14 TRY | 12.303 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001926 ETH | −0.41% | 115.53 K | +11.67% | 0.001975 ETH | 0.001924 ETH | 11.63 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 331.0659 UAH | −1.01% | 104.485 K | −6.00% | 339.7027 UAH | 331.0659 UAH | 9.17 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.300 USDC | −0.94% | 100.043 K | +12.51% | 7.501 USDC | 7.298 USDC | 7.823 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012177 BNB | −0.64% | 63.606 K | +30.17% | 0.012488 BNB | 0.012140 BNB | 6.497 K | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.750 EUR | −0.68% | 59.072 K | +175.37% | 6.906 EUR | 6.750 EUR | 3.434 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.33910000 USDT | −0.56% | 41.47 K | +183.20% | 7.50460000 USDT | 7.33330000 USDT | 3.141 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.312 USDC | −0.88% | 36.985 K | −40.27% | 7.491 USDC | 7.312 USDC | 3.541 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.61 BRL | −0.82% | 29.104 K | +20.03% | 39.41 BRL | 38.61 BRL | 1.882 K | — |
| NEARUSDNEAR / Dollar | BITFINEX | 7.31770000 USD | −0.75% | 15.816 K | −19.07% | 7.47480000 USD | 7.31770000 USD | 1.153 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001077 BTC | −1.10% | 15.781 K | −19.24% | 0.0001105 BTC | 0.0001077 BTC | 1.153 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.314 USDT | −0.80% | 14.43 K | −49.86% | 7.498 USDT | 7.314 USDT | 1.221 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.315 FDUSD | −0.95% | 0 | — | 7.509 FDUSD | 7.309 FDUSD | 39.076 K | Neutral |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3062 USD | −0.88% | — | — | 7.5003 USD | 7.2961 USD | 74.693 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3201 USDT | −0.86% | — | — | 7.5083 USDT | 7.3072 USDT | 1.594 M | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.430 USD | +0.20% | — | — | 7.677 USD | 6.983 USD | 47.751 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | −0.02% | — | — | 7.53 USD | 7.32 USD | 801 | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.68 WCRO | −0.51% | — | — | 66.69 WCRO | 65.58 WCRO | 108 | Buy |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4301083973 USDC | +0.21% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 6.54 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.321 USDT | −0.89% | — | — | 7.508 USDT | 7.310 USDT | 2.351 M | Neutral |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001989 WETH | +1.56% | — | — | 0.002022 WETH | 0.001901 WETH | 2.214 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.534385 USD | +0.87% | — | — | 7.663888 USD | 7.250390 USD | 17.506 K | Neutral |