Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.370 USDT | −0.23% | 113.799 M | +2.03% | 7.510 USDT | 7.333 USDT | 9.179 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.367 USDT | −0.19% | 46.11 M | +11.25% | 7.509 USDT | 7.333 USDT | 3.764 M | Neutral |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.351 USDT | −0.22% | 34.981 M | −9.23% | 7.492 USDT | 7.315 USDT | 22.508 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.366 USDT | −0.18% | 30.198 M | +22.04% | 7.506 USDT | 7.330 USDT | 17.503 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.368 USDT | −0.23% | 13.027 M | +4.51% | 7.509 USDT | 7.333 USDT | 1.052 M | Neutral |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3585 USDT | −0.26% | 6.635 M | +27.08% | 7.4985 USDT | 7.3280 USDT | 496.331 K | Neutral |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.371 USDT | −0.18% | 1.77 M | +15.56% | 7.510 USDT | 7.336 USDT | 149.498 K | Neutral |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.392 USDT | +0.15% | 522.132 K | −54.45% | 7.508 USDT | 7.348 USDT | 37.779 K | Neutral |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.370 USDT | −0.23% | 0 | — | 7.509 USDT | 7.335 USDT | 3.799 M | Neutral |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.369 USDT | −0.24% | — | — | 7.508 USDT | 7.334 USDT | 1.87 M | Neutral |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.376 USDT | +1.14% | — | — | 7.516 USDT | 7.279 USDT | 99.53 K | Neutral |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3670 USDT | −0.18% | — | — | 7.5010 USDT | 7.3340 USDT | 20.89 K | Neutral |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.369 USDT | −0.20% | — | — | 7.504 USDT | 7.336 USDT | 389.29 K | Neutral |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3601 USDT | −0.23% | — | — | 7.5015 USDT | 7.3260 USDT | 1.603 M | Neutral |