Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.381 USDT | +0.03% | 36.075 M | −17.79% | 7.503 USDT | 7.329 USDT | 2.91 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3799 USDT | +1.41% | 9.648 M | −18.34% | 7.4985 USDT | 7.2615 USDT | 1.165 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3818 USDT | +0.04% | 8.318 M | −16.28% | 7.5003 USDT | 7.3287 USDT | 694.358 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3793 USDT | +0.07% | 7.997 M | −36.96% | 7.4998 USDT | 7.3326 USDT | 721.114 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.382 USDT | +0.04% | 6.47 M | +10.61% | 7.505 USDT | 7.330 USDT | 489.917 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3810 USDT | +0.03% | 6.395 M | −4.48% | 7.5021 USDT | 7.3280 USDT | 482.039 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3800 USDT | −0.02% | 3.975 M | +20.39% | 7.5021 USDT | 7.3284 USDT | 237.242 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.382 USDT | +1.40% | 3.425 M | −20.44% | 7.503 USDT | 7.264 USDT | 414.42 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.382 USDT | +0.09% | 3.334 M | −19.63% | 7.502 USDT | 7.328 USDT | 200.094 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.361 USDT | +0.14% | 3.037 M | −38.49% | 7.458 USDT | 7.305 USDT | 324.547 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.379 USDT | +0.01% | 2.305 M | −17.23% | 7.505 USDT | 7.329 USDT | 190.129 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.384 USDT | +0.01% | 1.571 M | +20.22% | 7.504 USDT | 7.328 USDT | 114.209 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.381 USDT | −0.01% | 1.442 M | +120.88% | 7.500 USDT | 7.331 USDT | 89.228 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.380738 USDT | +0.02% | 1.008 M | +5.57% | 7.503737 USDT | 7.332527 USDT | 76.907 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.425 USDT | +0.61% | 128.75 K | +30.35% | 7.493 USDT | 7.349 USDT | 3.009 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3874 USDT | +0.24% | 59.022 K | +12.84% | 7.4999 USDT | 7.3261 USDT | 4.452 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.390 USDT | +0.23% | 14.201 K | −55.20% | 7.498 USDT | 7.364 USDT | 724 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3828 USDT | +0.13% | 0 | — | 7.4999 USDT | 7.3319 USDT | 4.439 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3820 USDT | +0.05% | — | — | 7.5040 USDT | 7.3300 USDT | 488.798 K | Neutral |