Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.823 USDT | −1.24% | 54.054 M | −18.22% | 7.998 USDT | 7.666 USDT | 5.979 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8152 USDT | −1.28% | 18.092 M | +83.14% | 7.9962 USDT | 7.6703 USDT | 1.953 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8262 USDT | −1.20% | 14.982 M | +1.96% | 7.9968 USDT | 7.6662 USDT | 1.655 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.822 USDT | −1.24% | 13.627 M | −12.86% | 7.996 USDT | 7.665 USDT | 1.464 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8210 USDT | −1.24% | 13.194 M | +15.47% | 7.9968 USDT | 7.6680 USDT | 1.392 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8259 USDT | −0.19% | 9.16 M | −21.43% | 7.8592 USDT | 7.7135 USDT | 95.858 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.823 USDT | −1.26% | 6.673 M | −8.06% | 7.996 USDT | 7.668 USDT | 761.755 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8219 USDT | −1.25% | 5.402 M | −12.01% | 7.9953 USDT | 7.6474 USDT | 591.283 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.826 USDT | −0.19% | 5.022 M | −19.97% | 7.868 USDT | 7.715 USDT | 57.444 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.594 USDT | +0.34% | 4.142 M | −21.19% | 7.735 USDT | 7.320 USDT | 463.441 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.823 USDT | −1.26% | 2.953 M | −6.42% | 8.001 USDT | 7.667 USDT | 312.092 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.825 USDT | −1.22% | 1.521 M | −11.09% | 7.999 USDT | 7.651 USDT | 148.682 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.822 USDT | −1.24% | 1.341 M | +6.91% | 7.997 USDT | 7.673 USDT | 144.885 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.835115 USDT | −1.09% | 1.183 M | −30.16% | 7.995201 USDT | 7.672616 USDT | 110.499 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.806 USDT | −1.49% | 282.638 K | −6.92% | 7.989 USDT | 7.669 USDT | 28.156 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.818 USDT | −1.16% | 230.481 K | +288.74% | 7.966 USDT | 7.676 USDT | 13.9 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8310 USDT | −1.12% | 83.219 K | −8.93% | 7.9998 USDT | 7.6644 USDT | 8.986 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8370 USDT | −1.08% | 0 | — | 7.9962 USDT | 7.6727 USDT | 23.717 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8220 USDT | −1.24% | — | — | 7.9962 USDT | 7.6670 USDT | 1.445 M | Buy |