Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.932 USDT | −0.21% | 870.067 M | −38.97% | 167.245 USDT | 164.079 USDT | 2.977 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 165.75 USDT | −0.23% | 204.356 M | −45.45% | 167.10 USDT | 164.00 USDT | 724.902 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.730 USDC | −0.23% | 118.111 M | −39.95% | 167.104 USDC | 164.030 USDC | 434.82 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 165.67 USD | −0.22% | 9.944 M | −30.12% | 166.96 USD | 164.01 USD | 33.706 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024324 BTC | −0.78% | 9.932 M | −30.65% | 0.0024618 BTC | 0.0024306 BTC | 33.728 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.60 USD | −0.25% | 8.101 M | −61.48% | 166.87 USD | 164.02 USD | 23.246 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 231800.0000 KRW | −0.30% | 5.778 M | −24.79% | 233600.0000 KRW | 230000.0000 KRW | 20.931 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 165.67 USDT | −0.26% | 5.297 M | +81.70% | 167.09 USDT | 164.20 USDT | 12.906 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.695 USD | −0.23% | 5.236 M | −70.94% | 166.849 USD | 163.943 USD | 19.616 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04360 ETH | +0.16% | 4.973 M | −12.72% | 0.04369 ETH | 0.04341 ETH | 11.594 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 165.47 USDC | −0.34% | 4.161 M | −42.53% | 166.96 USDC | 163.94 USDC | 13.381 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024327 BTC | −0.82% | 2.163 M | +220.07% | 0.0024608 BTC | 0.0024326 BTC | 11.308 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043632 ETH | +0.34% | 2.109 M | +498.65% | 0.043661 ETH | 0.043434 ETH | 944 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.911000 USD | −0.02% | 1.88 M | +2.91% | 166.992000 USD | 164.038000 USD | 2.701 K | Buy |
SOLEURSOL / Euro | KRAKEN | 152.74 EUR | −0.20% | 1.671 M | −61.61% | 153.93 EUR | 151.30 EUR | 6.161 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.86 USDT | −0.16% | 1.466 M | −41.47% | 167.15 USDT | 164.11 USDT | 4.715 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5350.2 TRY | −0.34% | 1.121 M | −43.49% | 5395.3 TRY | 5299.0 TRY | 3.237 K | Buy |
SOLEURSOL / Euro | BINANCE | 152.75 EUR | −0.26% | 1.051 M | −30.26% | 153.90 EUR | 151.13 EUR | 3.854 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2758 BNB | −0.14% | 746.664 K | −1.84% | 0.2768 BNB | 0.2739 BNB | 2.037 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 165.68000000 USD | −0.28% | 450.567 K | −56.47% | 167.21000000 USD | 164.14000000 USD | 1.215 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.45 USDT | −0.06% | 429.77 K | −25.04% | 167.28 USDT | 164.62 USDT | 788 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.20 GBP | −0.05% | 397.399 K | −38.58% | 130.89 GBP | 128.77 GBP | 1.408 K | Buy |
SOLBRLSOL / BRL | BINANCE | 873.2 BRL | −0.38% | 395.912 K | −37.07% | 881.3 BRL | 865.9 BRL | 1.129 K | Buy |
SOLUSTSOL / UST | BITFINEX | 165.66000000 USDT | −0.34% | 170.67 K | −76.24% | 167.09000000 USDT | 164.11000000 USDT | 642 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243040 BTC | −0.88% | 148.283 K | +141.60% | 0.00246170 BTC | 0.00243040 BTC | 842 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.72 USDC | −0.23% | 139.462 K | −9.53% | 167.05 USDC | 163.82 USDC | 457 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | −1.45% | 25.438 K | +89.77% | 0.002498 BTC | 0.002419 BTC | 72 | Sell |
SOLJPYSOL / JPY | BINANCE | 26190 JPY | +0.11% | 14.947 K | −68.15% | 26304 JPY | 25900 JPY | 60 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024405 BTC | −0.62% | 13.805 K | +57.36% | 0.0024646 BTC | 0.0024405 BTC | 39 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 6.755 K | −52.92% | 0.04480 ETH | 0.04360 ETH | 20 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.770000 GUSD | −0.59% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 158 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 165.92 FDUSD | −0.19% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 272.12 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 165.85 TUSD | −0.32% | 0 | — | 167.21 TUSD | 164.30 TUSD | 342 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.757 USD | −0.15% | — | — | 167.012 USD | 163.928 USD | 6.527 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1483.90 WCRO | −0.30% | — | — | 1505.74 WCRO | 1465.03 WCRO | 77 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46590185.46 VVS | +0.57% | — | — | 46914010.47 VVS | 46133424.16 VVS | 3 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.60 USD | −0.83% | — | — | 167.24 USD | 164.34 USD | 711 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.8121 USDT | −0.25% | — | — | 167.2048 USDT | 164.1077 USDT | 210.055 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.36 USD | +0.26% | — | — | 169.01 USD | 164.49 USD | 569 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.66 USD | +0.75% | — | — | 169.09 USD | 163.29 USD | 12.838 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.70 WMATIC | −0.02% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.850 USDT | −0.25% | — | — | 167.245 USDT | 163.836 USDT | 9.574 M | Buy |