Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.693 USDT | −0.95% | 794.589 M | −48.74% | 167.245 USDT | 164.264 USDT | 2.118 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 164.54 USDT | −0.96% | 191.705 M | −52.50% | 167.10 USDT | 164.04 USDT | 541.189 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.576 USDC | −0.93% | 108.077 M | −49.29% | 167.104 USDC | 164.133 USDC | 316.371 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 164.44 USD | −0.96% | 10.012 M | −33.79% | 166.96 USD | 164.18 USD | 26.072 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024341 BTC | −0.71% | 9.994 M | −34.33% | 0.0024618 BTC | 0.0024306 BTC | 26.074 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.41 USD | −0.97% | 7.996 M | −65.42% | 166.87 USD | 164.21 USD | 19.704 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 230600.0000 KRW | −0.82% | 5.28 M | −41.99% | 233600.0000 KRW | 230300.0000 KRW | 15.918 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04349 ETH | −0.09% | 5.133 M | −17.18% | 0.04369 ETH | 0.04341 ETH | 9.177 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 164.54 USDT | −0.94% | 5.083 M | +31.59% | 167.09 USDT | 164.43 USDT | 11.422 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.483 USD | −0.96% | 5.019 M | −77.28% | 166.849 USD | 164.150 USD | 17.001 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 164.45 USDC | −0.96% | 4.146 M | −47.76% | 166.96 USDC | 164.07 USDC | 11.174 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.043534 ETH | +0.12% | 2.1 M | +490.06% | 0.043661 ETH | 0.043434 ETH | 681 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.428000 USD | −0.92% | 1.854 M | −4.61% | 166.992000 USD | 164.156000 USD | 2.456 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 151.62 EUR | −0.93% | 1.523 M | −67.83% | 153.93 EUR | 151.41 EUR | 3.823 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024326 BTC | −0.82% | 1.502 M | +119.89% | 0.0024608 BTC | 0.0024326 BTC | 7.166 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.60 USDT | −0.92% | 1.387 M | −48.42% | 167.15 USDT | 164.15 USDT | 3.571 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5312.2 TRY | −1.05% | 1.133 M | −50.23% | 5395.3 TRY | 5300.0 TRY | 2.309 K | Neutral |
SOLEURSOL / Euro | BINANCE | 151.59 EUR | −1.02% | 846.783 K | −52.97% | 153.90 EUR | 151.30 EUR | 2.335 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2752 BNB | −0.36% | 813.82 K | +10.85% | 0.2768 BNB | 0.2739 BNB | 1.65 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.90 USDT | −0.99% | 425.061 K | −24.72% | 167.28 USDT | 164.90 USDT | 626 | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 164.60000000 USD | −0.93% | 398.87 K | −64.14% | 167.21000000 USD | 164.41000000 USD | 846 | Neutral |
SOLBRLSOL / BRL | BINANCE | 868.6 BRL | −0.90% | 373.863 K | −43.30% | 881.3 BRL | 866.5 BRL | 774 | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 128.91 GBP | −1.04% | 340.815 K | −56.21% | 130.89 GBP | 128.91 GBP | 911 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243110 BTC | −0.85% | 146.915 K | +121.42% | 0.00246170 BTC | 0.00243110 BTC | 834 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.39 USDC | −1.04% | 136.368 K | −14.35% | 167.05 USDC | 163.85 USDC | 353 | Neutral |
SOLUSTSOL / UST | BITFINEX | 164.54000000 USDT | −1.01% | 128.361 K | −83.04% | 167.09000000 USDT | 164.23000000 USDT | 336 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | −1.45% | 25.438 K | +89.77% | 0.002498 BTC | 0.002419 BTC | 72 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024494 BTC | −0.26% | 13.36 K | +52.29% | 0.0024646 BTC | 0.0024455 BTC | 36 | Neutral |
SOLJPYSOL / JPY | BINANCE | 25900 JPY | −0.99% | 12.753 K | −74.67% | 26304 JPY | 25900 JPY | 36 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 6.755 K | −52.92% | 0.04480 ETH | 0.04360 ETH | 20 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.550000 GUSD | −1.32% | 0 | — | 167.020000 GUSD | 164.490000 GUSD | 140 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 164.72 TUSD | −1.00% | 0 | — | 167.21 TUSD | 164.46 TUSD | 226 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 164.66 FDUSD | −0.94% | 0 | — | 167.24 FDUSD | 164.28 FDUSD | 202.949 K | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.6634 USDT | −0.94% | — | — | 167.2048 USDT | 164.2581 USDT | 153.749 K | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1490.09 WCRO | +0.12% | — | — | 1501.78 WCRO | 1475.68 WCRO | 41 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.96 USD | −0.62% | — | — | 167.24 USD | 164.96 USD | 416 | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46465248.67 VVS | +0.30% | — | — | 46914010.47 VVS | 46327940.21 VVS | 1 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.40 USD | +0.28% | — | — | 169.01 USD | 165.94 USD | 212 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.48 WMATIC | −0.11% | — | — | 239.16 WMATIC | 236.40 WMATIC | 3 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.65 USD | +0.14% | — | — | 169.09 USD | 166.06 USD | 6.934 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.665 USDT | −0.97% | — | — | 167.245 USDT | 163.836 USDT | 6.533 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.461 USD | −0.93% | — | — | 167.012 USD | 164.127 USD | 4.914 K | Neutral |