Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.541 USDT | −2.17% | 1.936 B | −15.25% | 175.495 USDT | 168.458 USDT | 6.51 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 168.62 USDT | −2.18% | 430.802 M | −22.44% | 175.50 USDT | 168.60 USDT | 1.331 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 168.558 USDC | −2.20% | 193.723 M | −16.32% | 175.425 USDC | 168.557 USDC | 673.821 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.583 USD | −2.33% | 32.413 M | +76.52% | 175.482 USD | 168.525 USD | 140.322 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.72 USD | −2.20% | 22.426 M | −61.47% | 175.00 USD | 168.72 USD | 71.052 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 168.91 USD | −2.07% | 21.444 M | −27.27% | 175.46 USD | 168.75 USD | 62.732 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025249 BTC | −2.00% | 21.438 M | −26.52% | 0.0026135 BTC | 0.0025238 BTC | 62.84 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 233100.0000 KRW | −2.75% | 18.128 M | −6.97% | 243300.0000 KRW | 233100.0000 KRW | 64.438 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.65 USDC | −2.21% | 9.227 M | −37.58% | 175.47 USDC | 168.62 USDC | 24.46 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05485 ETH | −0.67% | 8.527 M | −26.23% | 0.05617 ETH | 0.05485 ETH | 20.415 K | Buy |
SOLEURSOL / Euro | KRAKEN | 155.12 EUR | −2.31% | 7.408 M | −4.96% | 162.00 EUR | 154.94 EUR | 26.251 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2917 BNB | −1.82% | 3.956 M | +77.48% | 0.3025 BNB | 0.2917 BNB | 5.412 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.60 USDT | −2.18% | 3.001 M | −22.08% | 175.42 USDT | 168.56 USDT | 8.75 K | Buy |
SOLEURSOL / Euro | BINANCE | 155.07 EUR | −2.26% | 2.431 M | −29.16% | 161.44 EUR | 155.06 EUR | 6.852 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5453.9 TRY | −2.20% | 2.173 M | −26.04% | 5675.0 TRY | 5452.5 TRY | 6.711 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025297 BTC | −1.87% | 1.851 M | −47.53% | 0.0026108 BTC | 0.0025250 BTC | 5.964 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 169.29000000 USD | −1.93% | 1.799 M | −3.04% | 175.56000000 USD | 168.58000000 USD | 6.382 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 169.00 USDT | −2.04% | 1.579 M | −44.50% | 175.26 USDT | 168.76 USDT | 3.177 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.790000 USD | −2.10% | 1.179 M | −67.31% | 175.084000 USD | 168.790000 USD | 3.727 K | Buy |
SOLUSTSOL / UST | BITFINEX | 168.66000000 USDT | −2.20% | 952.794 K | +21.43% | 175.46000000 USDT | 168.66000000 USDT | 4.038 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.85 USDT | −2.17% | 918.013 K | −54.24% | 175.39 USDT | 168.81 USDT | 2.92 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 132.78 GBP | −2.24% | 845.655 K | −40.89% | 137.98 GBP | 132.78 GBP | 2.63 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054864 ETH | −0.73% | 605.037 K | −56.25% | 0.056080 ETH | 0.054864 ETH | 1.353 K | Buy |
SOLBRLSOL / BRL | BINANCE | 866.3 BRL | −2.22% | 525.448 K | −38.41% | 900.5 BRL | 866.2 BRL | 1.317 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.54 USDC | −2.21% | 179.898 K | −4.09% | 175.46 USDC | 168.54 USDC | 569 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00252600 BTC | −1.99% | 64.111 K | −63.43% | 0.00260540 BTC | 0.00252560 BTC | 155 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025283 BTC | −2.03% | 30.699 K | −40.42% | 0.0026091 BTC | 0.0025283 BTC | 115 | Buy |
SOLJPYSOL / JPY | BINANCE | 26350 JPY | −2.02% | 24.545 K | −66.81% | 27312 JPY | 26350 JPY | 114 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 168.88 USDC | −2.14% | 24.026 K | −93.52% | 175.38 USDC | 168.88 USDC | 28 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05507 ETH | −0.65% | 13.388 K | −50.60% | 0.05605 ETH | 0.05507 ETH | 30 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002537 BTC | −2.21% | 12.209 K | −35.39% | 0.002605 BTC | 0.002532 BTC | 36 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055041 ETH | −0.76% | 11.38 K | −44.52% | 0.055967 ETH | 0.055041 ETH | 20 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 168.56 TUSD | −2.23% | 0 | — | 175.31 TUSD | 168.56 TUSD | 840 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 168.72 FDUSD | −2.20% | 0 | — | 175.60 FDUSD | 168.68 FDUSD | 474.28 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.880000 GUSD | −1.80% | 0 | — | 175.220000 GUSD | 168.880000 GUSD | 415 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.476 USDT | −2.23% | — | — | 175.454 USDT | 168.475 USDT | 20.869 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.596 USD | −2.21% | — | — | 175.387 USD | 168.546 USD | 8.731 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.82 USD | −1.76% | — | — | 173.53 USD | 168.82 USD | 1.004 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 168.6428 USDT | −2.13% | — | — | 175.4612 USDT | 168.5377 USDT | 266.612 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 244.96 WMATIC | +1.26% | — | — | 247.07 WMATIC | 241.81 WMATIC | 6 | Buy |