Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0350 USDT | +1.08% | 49.217 M | −17.32% | 1.0357 USDT | 1.0077 USDT | 35.336 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0343 USDT | +1.01% | 16.012 M | +7.13% | 1.0354 USDT | 1.0070 USDT | 10.899 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0346 USDT | +0.73% | 14.43 M | −17.94% | 1.0350 USDT | 1.0077 USDT | 13.693 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0354 USDT | +0.80% | 11.044 M | +0.57% | 1.0374 USDT | 1.0151 USDT | 8.91 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0340 USD | +1.05% | 3.16 M | −7.19% | 1.0358 USD | 1.0062 USD | 1.745 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03466 USDC | +1.05% | 2.377 M | −16.46% | 1.03523 USDC | 1.00801 USDC | 1.728 M | Sell |
SUIKRWSui / KRW | UPBIT | 1446.0 KRW | +0.84% | 1.255 M | −14.77% | 1446.0 KRW | 1413.0 KRW | 1.002 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0345 USDT | +1.05% | 1.04 M | −5.74% | 1.0355 USDT | 1.0085 USDT | 737.089 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0350 USDT | +1.10% | 929.537 K | −10.91% | 1.0352 USDT | 1.0087 USDT | 535.278 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0345 USDT | +1.02% | 800.068 K | +7.05% | 1.0354 USDT | 1.0067 USDT | 543.85 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.035 USDT | +0.88% | 433.242 K | −7.64% | 1.036 USDT | 1.008 USDT | 305.15 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001518 BTC | +0.40% | 329.531 K | +56.56% | 0.00001519 BTC | 0.00001496 BTC | 171.403 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.03422478 USD | +1.00% | 320.283 K | +61.79% | 1.03495637 USD | 1.00831776 USD | 170.949 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0344 USD | +0.95% | 266.398 K | +18.37% | 1.0344 USD | 1.0096 USD | 107.815 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1444.0000 KRW | +0.56% | 218.064 K | −5.67% | 1445.0000 KRW | 1412.0000 KRW | 179.228 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.41 TRY | +0.72% | 163.157 K | +56.90% | 33.41 TRY | 32.59 TRY | 122.682 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001520 BTC | +0.60% | 155.567 K | −16.91% | 0.00001521 BTC | 0.00001494 BTC | 116.32 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0332 USDC | +0.78% | 83.024 K | −25.51% | 1.0341 USDC | 1.0077 USDC | 62.983 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.41 TRY | +0.85% | 66.627 K | −9.81% | 33.46 TRY | 32.54 TRY | 49.849 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0353 USDT | +1.00% | 40.926 K | +23.15% | 1.0441 USDT | 1.0009 USDT | 28.341 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.03520000 USD | +0.83% | 27.599 K | +25.68% | 1.03520000 USD | 1.00890000 USD | 19.78 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9522 EUR | +0.79% | 27.118 K | −44.84% | 0.9522 EUR | 0.9300 EUR | 10.318 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.03650000 USDT | +0.82% | 24.885 K | −23.80% | 1.03650000 USDT | 1.01120000 USDT | 16.566 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001719 BNB | +0.94% | 24.828 K | −7.62% | 0.001719 BNB | 0.001688 BNB | 11.339 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001519 BTC | +0.20% | 22.976 K | +19.25% | 0.00001520 BTC | 0.00001496 BTC | 19.78 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0330 USD | +0.78% | 16.334 K | −53.97% | 1.0330 USD | 1.0090 USD | 8.215 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9533 EUR | +0.82% | 11.852 K | −30.49% | 0.9533 EUR | 0.9314 EUR | 6.952 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0449 USDT | +0.27% | 7.239 K | +45.96% | 1.0825 USDT | 1.0069 USDT | 2.448 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9390 EUR | −0.21% | 4.221 K | +3952.54% | 0.9400 EUR | 0.9320 EUR | 4.151 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151120 BTC | −0.05% | 2.535 K | +28.01% | 0.0000152387 BTC | 0.0000149401 BTC | 1.743 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0314 USDC | +0.43% | 2.418 K | +23.03% | 1.0367 USDC | 1.0055 USDC | 1.532 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0348 FDUSD | +0.97% | 0 | — | 1.0353 FDUSD | 1.0089 FDUSD | 101.342 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0341 TUSD | +0.74% | 0 | — | 1.0352 TUSD | 1.0099 TUSD | 5.765 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0345 USDT | +1.04% | — | — | 1.0358 USDT | 1.0088 USDT | 14.433 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0344 USDT | +1.00% | — | — | 1.0355 USDT | 1.0083 USDT | 7.422 M | Sell |