Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0360 USDT | +1.18% | 49.207 M | −17.45% | 1.0367 USDT | 1.0077 USDT | 35.639 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0356 USDT | +1.13% | 16.018 M | +7.28% | 1.0363 USDT | 1.0070 USDT | 10.967 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0355 USDT | +0.82% | 14.405 M | −18.04% | 1.0357 USDT | 1.0077 USDT | 13.726 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0320 USDT | +0.47% | 11.042 M | +0.82% | 1.0384 USDT | 1.0151 USDT | 8.925 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0352 USD | +1.16% | 3.109 M | −9.97% | 1.0358 USD | 1.0062 USD | 1.75 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03584 USDC | +1.16% | 2.368 M | −16.85% | 1.03611 USDC | 1.00801 USDC | 1.734 M | Sell |
SUIKRWSui / KRW | UPBIT | 1446.0 KRW | +0.84% | 1.29 M | −12.34% | 1446.0 KRW | 1413.0 KRW | 1.036 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0355 USDT | +1.14% | 1.037 M | −5.55% | 1.0362 USDT | 1.0085 USDT | 739.438 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0359 USDT | +1.19% | 932.525 K | −10.66% | 1.0361 USDT | 1.0087 USDT | 541.092 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0357 USDT | +1.13% | 801.133 K | +7.37% | 1.0363 USDT | 1.0067 USDT | 547.372 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.036 USDT | +0.97% | 437.351 K | −7.03% | 1.037 USDT | 1.008 USDT | 311.315 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001520 BTC | +0.53% | 330.334 K | +57.26% | 0.00001520 BTC | 0.00001496 BTC | 172.396 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.03489440 USD | +1.06% | 321.51 K | +62.75% | 1.03548176 USD | 1.00831776 USD | 172.358 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0344 USD | +0.95% | 266.398 K | +18.37% | 1.0344 USD | 1.0096 USD | 107.815 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1448.0000 KRW | +0.84% | 218.162 K | −4.35% | 1448.0000 KRW | 1412.0000 KRW | 179.321 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.43 TRY | +0.78% | 163.481 K | +56.59% | 33.43 TRY | 32.59 TRY | 123.497 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001519 BTC | +0.53% | 155.249 K | −16.57% | 0.00001521 BTC | 0.00001494 BTC | 116.662 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0350 USDC | +0.96% | 83.889 K | −21.88% | 1.0350 USDC | 1.0077 USDC | 63.819 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.39 TRY | +0.78% | 66.851 K | −8.90% | 33.47 TRY | 32.54 TRY | 50.141 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0352 USDT | +0.99% | 40.925 K | +23.17% | 1.0441 USDT | 1.0009 USDT | 28.345 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.03640000 USD | +0.94% | 27.601 K | +25.70% | 1.03640000 USD | 1.00890000 USD | 19.793 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9522 EUR | +0.79% | 27.118 K | −44.84% | 0.9522 EUR | 0.9300 EUR | 10.318 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.03510000 USDT | +0.68% | 24.877 K | −23.83% | 1.03650000 USDT | 1.01120000 USDT | 16.568 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001719 BNB | +0.94% | 24.828 K | −7.62% | 0.001719 BNB | 0.001688 BNB | 11.339 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001520 BTC | +0.26% | 22.97 K | +19.21% | 0.00001520 BTC | 0.00001496 BTC | 19.785 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0330 USD | +0.78% | 16.334 K | −53.97% | 1.0330 USD | 1.0090 USD | 8.215 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9533 EUR | +0.82% | 11.852 K | −30.49% | 0.9533 EUR | 0.9314 EUR | 6.952 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0449 USDT | +0.27% | 7.239 K | +45.96% | 1.0825 USDT | 1.0069 USDT | 2.448 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9390 EUR | −0.21% | 4.221 K | +3952.54% | 0.9400 EUR | 0.9320 EUR | 4.151 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151142 BTC | −0.04% | 2.532 K | +28.03% | 0.0000152387 BTC | 0.0000149401 BTC | 1.746 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0339 USDC | +0.67% | 2.417 K | +23.04% | 1.0367 USDC | 1.0055 USDC | 1.536 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0362 TUSD | +0.94% | 0 | — | 1.0362 TUSD | 1.0099 TUSD | 5.771 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0349 FDUSD | +0.98% | 0 | — | 1.0353 FDUSD | 1.0089 FDUSD | 101.853 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0362 USDT | +1.20% | — | — | 1.0369 USDT | 1.0088 USDT | 14.696 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0358 USDT | +1.13% | — | — | 1.0368 USDT | 1.0083 USDT | 7.494 M | Sell |