Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11471 USDT | +1.86% | 21.561 M | +19.40% | 0.11486 USDT | 0.11252 USDT | 153.278 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11476 USDT | +1.92% | 6.548 M | −4.00% | 0.11487 USDT | 0.11249 USDT | 47.349 M | Sell |
TRXUSDTTRXUSDT SPOT | BITGET | 0.114720 USDT | +1.86% | 6.355 M | −0.88% | 0.114883 USDT | 0.112508 USDT | 40.741 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114713 USDT | −0.04% | 5.351 M | −0.54% | 0.114845 USDT | 0.114401 USDT | 1.767 M | Sell |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11468 USDT | +1.83% | 5.019 M | +0.69% | 0.11489 USDT | 0.11249 USDT | 35.639 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11474 USDT | +1.89% | 4.21 M | +55.46% | 0.11486 USDT | 0.11252 USDT | 25.83 M | Sell |
TRXUSDTTRON/Tether | OKX | 0.11476 USDT | +1.91% | 4.004 M | +14.02% | 0.11492 USDT | 0.11250 USDT | 29.585 M | Sell |
TRXUSDTTRON/USD TETHER | — | 0.11475 USDT | +1.86% | 1.961 M | +6.88% | 0.11490 USDT | 0.11249 USDT | 12.703 M | Sell |
TRXUSDTTRON/Tether | GATEIO | 0.11478 USDT | +1.92% | 1.954 M | +110.26% | 0.11520 USDT | 0.11253 USDT | 13.92 M | Sell |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11460 USDT | +1.87% | 1.45 M | +20.54% | 0.11500 USDT | 0.11240 USDT | 10.213 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1148 USDT | +1.95% | 1.36 M | −3.47% | 0.1150 USDT | 0.1125 USDT | 9.517 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114722 USDT | +1.87% | 1.254 M | +26.15% | 0.114860 USDT | 0.112520 USDT | 9.581 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1147714 USDT | +1.93% | 784.387 K | −24.22% | 0.1148742 USDT | 0.1125465 USDT | 4.253 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.114661 USDT | +1.78% | 315.075 K | +19.63% | 0.114951 USDT | 0.112480 USDT | 2.026 M | Sell |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.114744 USDT | −0.01% | 232.728 K | −3.83% | 0.114950 USDT | 0.114362 USDT | 99.174 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1170 USDT | +1.33% | 3.004 K | −2.16% | 0.1170 USDT | 0.1105 USDT | 26.363 K | Neutral |
TRXUSDTTRON/TETHER USD | — | 0.114718 USDT | +1.87% | 0 | — | 0.115008 USDT | 0.112461 USDT | 3.095 M | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11476 USDT | +1.94% | — | — | 0.11489 USDT | 0.11250 USDT | 22.129 M | Sell |