Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99938 USD | +0.02% | 42.698 M | −51.16% | 0.99942 USD | 0.99914 USD | 33.431 M | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | +0.02% | 4.904 M | +3.45% | 0.9994 USDC | 0.9991 USDC | 4.381 M | Sell |
USDTEURTether / Euro | COINBASE | 0.92132 EUR | −0.02% | 3.215 M | −22.00% | 0.92178 EUR | 0.92066 EUR | 2.623 M | Sell |
USDTEURTether / Euro | BITSTAMP | 0.92124 EUR | +0.00% | 2.083 M | −25.03% | 0.92162 EUR | 0.92073 EUR | 1.751 M | Sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99938231 USDC | +0.02% | 1.554 M | −57.17% | 1.00015542 USDC | 0.99882034 USDC | 735.475 K | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99953 USD | +0.03% | 1.486 M | −35.36% | 0.99958 USD | 0.99908 USD | 989.611 K | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99954 USDC | +0.05% | 1.296 M | −34.26% | 1.00150 USDC | 0.99401 USDC | 1.037 M | Sell |
USDTGBPTether / British Pound | COINBASE | 0.7843 GBP | +0.03% | 1.271 M | −12.99% | 0.7845 GBP | 0.7833 GBP | 1.006 M | Sell |
USDTEURTether / Euro | KUCOIN | 0.9299 EUR | −0.15% | 437.575 K | −17.26% | 0.9320 EUR | 0.9286 EUR | 305.681 K | Sell |
USDTTRYTether / Turkish lira | HITBTC | 32.2834 TRY | −0.07% | 198.809 K | −28.19% | 32.3183 TRY | 32.2514 TRY | 130.913 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.28189 BRL | +0.11% | 123.614 K | −33.56% | 5.28666 BRL | 5.27205 BRL | 82.109 K | Buy |
USDTDAITether / Dai | HITBTC | 0.99959 DAI | −0.02% | 99.901 K | +435.42% | 0.99991 DAI | 0.99851 DAI | 101.09 K | Sell |
USDTDAITether / Dai | KUCOIN | 1.0009 DAI | +0.12% | 71.214 K | +63.57% | 1.0015 DAI | 0.9981 DAI | 52.939 K | Strong buy |
USDTEURTether / Euro | EXMO | 0.9255 EUR | +0.07% | 61.906 K | −4.81% | 0.9305 EUR | 0.9193 EUR | 47.295 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2949 BRL | −0.02% | 57.463 K | −33.92% | 5.3130 BRL | 5.2649 BRL | 36.252 K | Buy |
USDTGBPTether / Pound Sterling | EXMO | 0.80838388 GBP | +0.00% | 28.032 K | +1.03% | 0.81677358 GBP | 0.80799670 GBP | 20.399 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4363 UAH | +0.32% | 10.52 K | −1.73% | 44.6118 UAH | 43.7500 UAH | 8.544 K | Buy |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Strong sell |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 109 | −62.97% | 1.0400 USD | 1.0400 USD | 104 | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | Sell |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Buy |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Buy |