Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5145 USDT | −0.85% | 152.36 M | −35.08% | 0.5202 USDT | 0.5129 USDT | 166.272 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5141 USDT | −0.89% | 51.024 M | −49.30% | 0.5197 USDT | 0.5128 USDT | 54.316 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5139 USDC | −0.87% | 18.509 M | −49.95% | 0.5198 USDC | 0.5129 USDC | 19.792 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5140 USDT | −0.87% | 10.874 M | −25.64% | 0.5197 USDT | 0.5126 USDT | 15.524 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.55% | 8.958 M | −25.01% | 727.0 KRW | 720.0 KRW | 10.352 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5138 USD | −0.87% | 8.415 M | −43.50% | 0.5194 USD | 0.5125 USD | 7.986 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51405 USDT | −0.88% | 4.421 M | −33.89% | 0.51983 USDT | 0.51284 USDT | 4.713 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5142 USDT | −0.85% | 2.654 M | −32.01% | 0.5197 USDT | 0.5130 USDT | 2.614 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000761 BTC | −0.65% | 2.239 M | −63.06% | 0.00000767 BTC | 0.00000759 BTC | 2.425 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5138 USD | −0.96% | 2.21 M | −63.12% | 0.5198 USD | 0.5127 USD | 2.424 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.602 TRY | −0.88% | 1.124 M | −17.06% | 16.782 TRY | 16.561 TRY | 1.002 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51364 USD | −0.86% | 864.232 K | −64.00% | 0.51922 USD | 0.51259 USD | 1.006 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5142 USDT | −0.85% | 811.695 K | −41.65% | 0.5198 USDT | 0.5129 USDT | 908.089 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001360 ETH | +0.07% | 616.674 K | −63.59% | 0.0001366 ETH | 0.0001354 ETH | 253.754 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5137 USDC | −0.85% | 541.68 K | −58.97% | 0.5193 USDC | 0.5127 USDC | 643.381 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47366 EUR | −0.82% | 386.943 K | −75.19% | 0.47879 EUR | 0.47267 EUR | 354.373 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4736 EUR | −0.90% | 376.764 K | −48.06% | 0.4787 EUR | 0.4724 EUR | 369.894 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4739 EUR | −0.80% | 249.81 K | −26.54% | 0.4788 EUR | 0.4727 EUR | 207.931 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51427 USD | −0.81% | 244.927 K | −63.67% | 0.51992 USD | 0.51314 USD | 322.701 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5140 USDT | −0.85% | 224.533 K | −69.88% | 0.5199 USDT | 0.5129 USDT | 303.054 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514250 USD | −0.68% | 180.828 K | −33.04% | 0.519620 USD | 0.513000 USD | 130.138 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000762 BTC | −0.52% | 107.045 K | −14.25% | 0.00000767 BTC | 0.00000759 BTC | 95.404 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 89.7 K | −53.76% | 0.000864 BNB | 0.000857 BNB | 87.456 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5142 USDT | −0.85% | 82.443 K | +144.39% | 0.5198 USDT | 0.5133 USDT | 107.46 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51399000 USDT | −0.89% | 68.398 K | −71.90% | 0.51952000 USDT | 0.51312000 USDT | 73.96 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51333 USDC | −0.83% | 67.274 K | −69.57% | 0.51903 USDC | 0.51311 USDC | 76.37 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007610 BTC | −0.52% | 65.462 K | −71.34% | 0.000007670 BTC | 0.000007600 BTC | 55.959 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5139 USDC | −0.79% | 63.848 K | −49.24% | 0.5193 USDC | 0.5125 USDC | 67.751 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.712 BRL | −0.88% | 52.952 K | −58.34% | 2.742 BRL | 2.708 BRL | 32.67 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007614 BTC | −0.59% | 49.57 K | −7.38% | 0.000007683 BTC | 0.000007583 BTC | 41.905 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40242 GBP | −1.11% | 48.89 K | −44.18% | 0.40683 GBP | 0.40242 GBP | 6.127 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | −0.65% | 48.147 K | −53.40% | 0.00000767 BTC | 0.00000760 BTC | 41.497 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | +0.15% | 36.979 K | −88.40% | 0.0001364 ETH | 0.0001355 ETH | 55.098 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51332 USDC | −1.01% | 35.276 K | −39.94% | 0.52045 USDC | 0.51248 USDC | 32.67 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.15 JPY | −0.72% | 27.685 K | −42.62% | 81.88 JPY | 80.99 JPY | 38.033 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001365 ETH | +0.29% | 26.061 K | −24.25% | 0.0001374 ETH | 0.0001346 ETH | 23.112 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51421 USDT | −0.87% | 23.741 K | −25.38% | 0.51908 USDT | 0.51307 USDT | 28.222 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.865 MXN | −0.53% | 1.027 K | −93.25% | 8.912 MXN | 8.865 MXN | 583 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.78% | 1.003 K | −24.08% | 0.00000766 BTC | 0.00000760 BTC | 212 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51333539 USD | −1.08% | 961 | −26.88% | 0.51852578 USD | 0.51333539 USD | 212 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5148 TUSD | −0.96% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 14.954 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05064 KCS | −0.74% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.238 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5146 FDUSD | −0.85% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 11.289 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51395 USD | −0.86% | — | — | 0.51941 USD | 0.51261 USD | 605.229 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5144 USDT | −0.85% | — | — | 0.5202 USDT | 0.5130 USDT | 40.205 M | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5143 USDT | −0.87% | — | — | 0.5200 USDT | 0.5130 USDT | 26.945 M | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.601 WCRO | −0.76% | — | — | 4.653 WCRO | 4.589 WCRO | 3.616 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.15% | — | — | 0.524 USD | 0.513 USD | 1.881 K | Strong sell |