Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5134 USDT | −1.44% | 169.402 M | −15.08% | 0.5233 USDT | 0.5122 USDT | 208.604 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5135 USDT | −1.48% | 48.104 M | −40.01% | 0.5236 USDT | 0.5126 USDT | 60.657 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5135 USDC | −1.44% | 20.336 M | −19.00% | 0.5234 USDC | 0.5122 USDC | 22.97 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 711.0 KRW | −1.93% | 11.016 M | −14.46% | 726.0 KRW | 710.0 KRW | 13.933 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5138 USD | −1.44% | 10.222 M | −24.36% | 0.5237 USD | 0.5127 USD | 12.48 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5139 USDT | −1.38% | 7.681 M | −36.67% | 0.5237 USDT | 0.5131 USDT | 9.571 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5136 USDT | −1.48% | 4.059 M | −6.03% | 0.5235 USDT | 0.5126 USDT | 5.265 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51368 USDT | −1.45% | 3.821 M | −30.56% | 0.52347 USDT | 0.51256 USDT | 3.875 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | −1.41% | 2.763 M | −23.48% | 0.00000782 BTC | 0.00000767 BTC | 2.906 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5131 USD | −1.61% | 2.705 M | −25.30% | 0.5241 USD | 0.5131 USD | 2.903 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51278 USD | −1.64% | 1.098 M | −41.92% | 0.52352 USD | 0.51278 USD | 966.582 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5135 USDT | −1.48% | 787.23 K | −30.90% | 0.5235 USDT | 0.5129 USDT | 947.878 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.613 TRY | −1.45% | 736.157 K | −35.36% | 16.931 TRY | 16.587 TRY | 705.166 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47177 EUR | −1.67% | 651.715 K | −60.24% | 0.48170 EUR | 0.47177 EUR | 612.35 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5126 USDC | −1.67% | 512.165 K | −56.47% | 0.5235 USDC | 0.5126 USDC | 593.163 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5126 USDT | −1.67% | 416.009 K | −21.09% | 0.5236 USDT | 0.5126 USDT | 689.626 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4718 EUR | −1.63% | 338.968 K | −36.93% | 0.4817 EUR | 0.4718 EUR | 384.663 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513230 USD | −1.50% | 292.691 K | +92.58% | 0.523730 USD | 0.513060 USD | 65.761 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51412 USD | −1.40% | 238.679 K | −35.78% | 0.52403 USD | 0.51333 USD | 326.235 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4724 EUR | −1.50% | 227.576 K | −34.04% | 0.4816 EUR | 0.4717 EUR | 246.445 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001670 ETH | +0.06% | 219.905 K | −48.20% | 0.0001675 ETH | 0.0001663 ETH | 326.125 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | −1.29% | 159.526 K | −34.88% | 0.00000780 BTC | 0.00000768 BTC | 206.045 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51278 USDC | −1.62% | 132.176 K | −42.78% | 0.52355 USDC | 0.51278 USDC | 135.881 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40400 GBP | −1.53% | 99.426 K | +100.29% | 0.41105 GBP | 0.40400 GBP | 100.213 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5149 USDT | −1.44% | 97.07 K | +37.61% | 0.5238 USDT | 0.5137 USDT | 88.036 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51319000 USDT | −1.51% | 92.857 K | −63.62% | 0.52349000 USDT | 0.51319000 USDT | 81.091 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000890 BNB | −0.89% | 76.151 K | −66.49% | 0.000901 BNB | 0.000887 BNB | 83.122 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5134 USDC | −1.52% | 60.292 K | −41.47% | 0.5237 USDC | 0.5128 USDC | 75.61 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007705 BTC | −1.38% | 53.112 K | −8.53% | 0.000007833 BTC | 0.000007677 BTC | 64.041 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51356 USDC | −1.27% | 47.148 K | −2.63% | 0.52478 USDC | 0.51301 USDC | 53.91 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.639 BRL | −1.46% | 42.026 K | −44.86% | 2.689 BRL | 2.637 BRL | 49.921 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | −1.16% | 40.895 K | −69.88% | 0.00000780 BTC | 0.00000767 BTC | 51.467 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001665 ETH | −0.06% | 38.873 K | +33.93% | 0.0001677 ETH | 0.0001658 ETH | 32.088 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −1.41% | 32.499 K | −76.31% | 0.000007810 BTC | 0.000007680 BTC | 55.313 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51482 USDT | −1.25% | 27.634 K | −32.59% | 0.52317 USDT | 0.51410 USDT | 11.132 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001671 ETH | −0.12% | 19.156 K | −43.44% | 0.0001675 ETH | 0.0001664 ETH | 32.04 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.04 JPY | −1.68% | 12.543 K | +20.16% | 81.57 JPY | 79.88 JPY | 4.316 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51510988 USD | −1.34% | 1.464 K | +89.33% | 0.52391344 USD | 0.51510988 USD | 2.784 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000769 BTC | −1.66% | 1.458 K | +78.22% | 0.00000781 BTC | 0.00000769 BTC | 2.784 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5132 TUSD | −1.33% | 0 | — | 0.5228 TUSD | 0.5130 TUSD | 16.329 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05275 KCS | −0.62% | 0 | — | 0.05355 KCS | 0.05264 KCS | 4.02 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522400 GUSD | +0.42% | 0 | — | 0.522400 GUSD | 0.522400 GUSD | 9.222 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5139 FDUSD | −1.44% | 0 | — | 0.5239 FDUSD | 0.5129 FDUSD | 12.155 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5132 USDT | −1.50% | — | — | 0.5233 USDT | 0.5123 USDT | 49.717 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5134 USDT | −1.46% | — | — | 0.5234 USDT | 0.5123 USDT | 41.179 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51396 USD | −1.41% | — | — | 0.52379 USD | 0.51255 USD | 1.647 M | Sell |