Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5176 USDT | −0.25% | 153.879 M | −34.73% | 0.5202 USDT | 0.5129 USDT | 181.909 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5173 USDT | −0.27% | 52.05 M | −47.12% | 0.5197 USDT | 0.5128 USDT | 60.272 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5172 USDC | −0.23% | 18.654 M | −49.15% | 0.5198 USDC | 0.5129 USDC | 21.478 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5172 USDT | −0.25% | 11.293 M | −21.68% | 0.5197 USDT | 0.5126 USDT | 16.686 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 9.21 M | −22.62% | 727.0 KRW | 720.0 KRW | 11.275 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5169 USD | −0.27% | 8.396 M | −43.35% | 0.5194 USD | 0.5125 USD | 8.586 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51712 USDT | −0.29% | 4.567 M | −31.81% | 0.51983 USDT | 0.51284 USDT | 5.162 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5173 USDT | −0.25% | 2.621 M | −32.56% | 0.5197 USDT | 0.5130 USDT | 2.73 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000759 BTC | −0.91% | 2.184 M | −64.74% | 0.00000767 BTC | 0.00000757 BTC | 2.707 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5173 USD | −0.29% | 2.155 M | −64.80% | 0.5198 USD | 0.5127 USD | 2.707 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.704 TRY | −0.27% | 1.11 M | −17.74% | 16.782 TRY | 16.561 TRY | 1.077 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51668 USD | −0.28% | 896.371 K | −62.05% | 0.51922 USD | 0.51259 USD | 1.122 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5173 USDT | −0.25% | 824.924 K | −39.28% | 0.5198 USDT | 0.5129 USDT | 993.385 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5167 USDC | −0.27% | 530.948 K | −59.63% | 0.5193 USDC | 0.5127 USDC | 671.838 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47650 EUR | −0.23% | 398.128 K | −74.12% | 0.47879 EUR | 0.47267 EUR | 387.002 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4765 EUR | −0.29% | 393.576 K | −44.20% | 0.4787 EUR | 0.4724 EUR | 423.439 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4765 EUR | −0.25% | 261.129 K | −16.66% | 0.4788 EUR | 0.4727 EUR | 248.167 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.29% | 255.815 K | −87.55% | 0.0001366 ETH | 0.0001354 ETH | 290.373 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51729 USD | −0.23% | 246.694 K | −62.05% | 0.51992 USD | 0.51314 USD | 332.07 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5172 USDT | −0.23% | 218.015 K | −70.55% | 0.5199 USDT | 0.5129 USDT | 312.243 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517330 USD | −0.09% | 181.1 K | −31.94% | 0.519620 USD | 0.513000 USD | 131.616 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000758 BTC | −1.04% | 107.76 K | +6.75% | 0.00000767 BTC | 0.00000758 BTC | 98.796 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 92.033 K | −53.09% | 0.000864 BNB | 0.000857 BNB | 98.327 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5175 USDT | −0.21% | 82.408 K | +143.72% | 0.5198 USDT | 0.5133 USDT | 107.543 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51711000 USDT | −0.28% | 73.535 K | −69.34% | 0.51952000 USDT | 0.51312000 USDT | 86.246 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51710 USDC | −0.10% | 67.768 K | −69.73% | 0.51903 USDC | 0.51311 USDC | 83.775 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5172 USDC | −0.15% | 65.106 K | −47.09% | 0.5193 USDC | 0.5125 USDC | 75.199 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007580 BTC | −0.92% | 55.584 K | −76.70% | 0.000007670 BTC | 0.000007580 BTC | 69.19 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.729 BRL | −0.26% | 51.531 K | −58.83% | 2.742 BRL | 2.708 BRL | 35.634 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007575 BTC | −1.10% | 49.713 K | −7.04% | 0.000007683 BTC | 0.000007569 BTC | 45.101 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000759 BTC | −0.91% | 48.661 K | −51.95% | 0.00000767 BTC | 0.00000758 BTC | 44.019 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40569 GBP | −0.30% | 43.304 K | −50.61% | 0.40683 GBP | 0.40242 GBP | 7.882 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001362 ETH | +0.29% | 37.492 K | −88.24% | 0.0001364 ETH | 0.0001355 ETH | 56.086 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51665 USDC | −0.37% | 35.451 K | −38.11% | 0.52045 USDC | 0.51248 USDC | 34.92 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.35 JPY | −0.48% | 26.266 K | −47.74% | 81.88 JPY | 80.99 JPY | 40.452 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001369 ETH | +0.59% | 26.216 K | −23.82% | 0.0001374 ETH | 0.0001346 ETH | 25.068 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.897 MXN | −0.17% | 1.063 K | −93.02% | 8.912 MXN | 8.865 MXN | 651 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000759 BTC | −0.91% | 968 | −26.88% | 0.00000766 BTC | 0.00000759 BTC | 346 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51727831 USD | −0.32% | 857 | −34.93% | 0.51852578 USD | 0.51333539 USD | 346 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5175 FDUSD | −0.29% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 12.294 M | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5177 TUSD | −0.40% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 16.992 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05080 KCS | −0.43% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.521 K | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | +0.84% | — | — | 0.524 USD | 0.513 USD | 1.886 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.628 WCRO | −0.18% | — | — | 4.653 WCRO | 4.589 WCRO | 3.625 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51693 USD | −0.29% | — | — | 0.51941 USD | 0.51261 USD | 684.964 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5175 USDT | −0.25% | — | — | 0.5202 USDT | 0.5130 USDT | 43.192 M | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5173 USDT | −0.29% | — | — | 0.5200 USDT | 0.5130 USDT | 29.561 M | Strong sell |