Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5171 USDT | −0.79% | 46.412 M | −45.99% | 0.5236 USDT | 0.5157 USDT | 47.395 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51702 USDT | −0.80% | 35.794 M | −22.75% | 0.52349 USDT | 0.51577 USDT | 32.522 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5169 USDT | −0.83% | 28.304 M | −24.60% | 0.5273 USDT | 0.5158 USDT | 29.062 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51722 USDT | −0.92% | 15.486 M | −19.04% | 0.52349 USDT | 0.51591 USDT | 24.797 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51738 USDT | −0.68% | 13.817 M | −2.24% | 0.52389 USDT | 0.51565 USDT | 14.868 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5171 USDT | −0.94% | 10.848 M | −37.21% | 0.5300 USDT | 0.5157 USDT | 15.705 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5171 USDT | −0.77% | 7.583 M | −39.45% | 0.5237 USDT | 0.5161 USDT | 8.078 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5171 USDT | −0.79% | 6.205 M | −49.30% | 0.5236 USDT | 0.5158 USDT | 6.43 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5170 USDT | −0.82% | 4.115 M | −11.10% | 0.5235 USDT | 0.5158 USDT | 4.821 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51693 USDT | −0.82% | 3.759 M | −35.67% | 0.52347 USDT | 0.51577 USDT | 2.95 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51709 USDT | −0.79% | 3.15 M | −55.48% | 0.52352 USDT | 0.51576 USDT | 2.528 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5168 USDT | −0.79% | 1.436 M | −19.47% | 0.5236 USDT | 0.5159 USDT | 1.348 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517140 USDT | −0.78% | 1.231 M | −25.36% | 0.523320 USDT | 0.517080 USDT | 1.242 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.517001 USDT | −0.82% | 938.843 K | −27.81% | 0.523473 USDT | 0.516026 USDT | 994.67 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5169 USDT | −0.83% | 790.577 K | −34.03% | 0.5235 USDT | 0.5156 USDT | 762.568 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5171 USDT | −0.81% | 567.098 K | −0.89% | 0.5265 USDT | 0.5160 USDT | 718.902 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51690 USDT | −0.82% | 230.474 K | −44.83% | 0.52331 USDT | 0.51635 USDT | 88.876 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5175 USDT | −0.73% | 201.969 K | −63.39% | 0.5236 USDT | 0.5160 USDT | 253.82 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5176 USDT | −0.80% | 87.073 K | +50.91% | 0.5240 USDT | 0.5166 USDT | 98.306 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5174 USDT | −0.96% | 77.795 K | −21.56% | 0.5238 USDT | 0.5161 USDT | 44.788 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5168 USDT | −0.79% | 54.251 K | −37.82% | 0.5235 USDT | 0.5156 USDT | 51.779 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52060 USDT | −0.14% | 34.857 K | −0.21% | 0.52317 USDT | 0.51926 USDT | 10.795 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5217 USDT | −0.76% | 10.152 K | −73.66% | 0.5251 USDT | 0.5181 USDT | 7.856 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51699 USDT | −0.76% | 0 | — | 0.52339 USDT | 0.51582 USDT | 361.327 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51710 USDT | −0.80% | — | — | 0.52339 USDT | 0.51581 USDT | 5.739 M | Sell |