Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5165 USDT | −0.42% | 51.572 M | −43.62% | 0.5197 USDT | 0.5128 USDT | 64.269 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51622 USDT | −0.38% | 19.354 M | −19.62% | 0.51972 USDT | 0.51263 USDT | 21.31 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5165 USDT | −0.39% | 19.004 M | −40.65% | 0.5198 USDT | 0.5130 USDT | 24.379 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51656 USDT | −0.68% | 17.617 M | −14.46% | 0.52082 USDT | 0.51300 USDT | 29.648 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5166 USDT | −0.67% | 14.462 M | −40.26% | 0.5208 USDT | 0.5128 USDT | 24.306 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5165 USDT | −0.39% | 11.617 M | −18.42% | 0.5197 USDT | 0.5126 USDT | 18.005 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51635 USDT | −0.44% | 10.64 M | −51.36% | 0.51969 USDT | 0.51265 USDT | 12.365 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5165 USDT | −0.39% | 8.151 M | −33.86% | 0.5198 USDT | 0.5130 USDT | 10.448 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51659 USDT | −0.39% | 4.294 M | −33.73% | 0.51983 USDT | 0.51284 USDT | 5.344 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51644 USDT | −0.39% | 4.017 M | −22.30% | 0.51963 USDT | 0.51285 USDT | 3.842 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5167 USDT | −0.37% | 2.614 M | −29.87% | 0.5197 USDT | 0.5130 USDT | 2.937 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517190 USDT | −0.24% | 1.372 M | −35.57% | 0.519680 USDT | 0.514400 USDT | 1.749 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5165 USDT | −0.44% | 1.338 M | −27.21% | 0.5199 USDT | 0.5128 USDT | 1.524 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.516752 USDT | −0.33% | 1.192 M | −19.82% | 0.519690 USDT | 0.512975 USDT | 1.59 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5165 USDT | −0.40% | 819.151 K | −35.03% | 0.5198 USDT | 0.5129 USDT | 1.053 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5165 USDT | −0.42% | 456.796 K | −28.19% | 0.5200 USDT | 0.5129 USDT | 550.64 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5168 USDT | −0.31% | 221.883 K | −67.78% | 0.5199 USDT | 0.5129 USDT | 327.007 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51667 USDT | −0.35% | 155.747 K | −41.17% | 0.51957 USDT | 0.51331 USDT | 188.742 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5174 USDT | −0.31% | 100.587 K | +57.75% | 0.5204 USDT | 0.5134 USDT | 122.567 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5169 USDT | −0.33% | 82.589 K | +142.95% | 0.5198 USDT | 0.5133 USDT | 107.906 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5167 USDT | −0.34% | 78.936 K | −31.68% | 0.5200 USDT | 0.5132 USDT | 101.254 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5176 USDT | −0.70% | 12.247 K | +0.13% | 0.5379 USDT | 0.5114 USDT | 21.119 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51633 USDT | −0.43% | 0 | — | 0.51960 USDT | 0.51289 USDT | 439.888 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51670 USDT | −0.35% | — | — | 0.51970 USDT | 0.51300 USDT | 8.379 M | Strong sell |