Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67808.7 USDT | +0.01% | 3.356 B | −74.76% | 67848.2 USDT | 67776.1 USDT | 949 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67779.85 USDT | +0.02% | 575.819 M | −68.40% | 67809.81 USDT | 67744.00 USDT | 172 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67752.3 USDC | +0.00% | 444.943 M | −71.05% | 67788.0 USDC | 67718.9 USDC | 86 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67769.66 USDT | +0.14% | 297.582 M | −14.46% | 67871.25 USDT | 67558.49 USDT | 1.621 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67779.84 USDT | +0.02% | 288.443 M | −50.76% | 67809.85 USDT | 67744.00 USDT | 92 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67730.03 USD | +0.01% | 131.414 M | −81.80% | 67764.08 USD | 67689.70 USD | 71 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67782.35 USDT | +0.03% | 98.719 M | −80.05% | 67812.87 USDT | 67741.67 USDT | 28 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94720000 KRW | 0.00% | 40.931 M | −72.78% | 94762000 KRW | 94700000 KRW | 20 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67770.4 USDT | +0.01% | 37.308 M | −68.62% | 67810.1 USDT | 67741.2 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67779.85 USDT | +0.03% | 33.192 M | −37.22% | 67831.48 USDT | 67752.22 USDT | 14 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67731 USD | +0.00% | 23.815 M | −81.46% | 67764 USD | 67695 USD | 6 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67726.9 USD | +0.02% | 17.76 M | −78.43% | 67746.9 USD | 67685.6 USD | 8 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67800.0 USD | +0.06% | 16.238 M | −70.58% | 67824.0 USD | 67771.0 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67727.99 USDC | +0.02% | 15.732 M | −70.65% | 67761.61 USDC | 67691.26 USDC | 5 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10667195 JPY | +0.02% | 15.289 M | −81.88% | 10671278 JPY | 10660241 JPY | 4 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67776.92 USDT | +0.04% | 14.889 M | −49.05% | 67809.85 USDT | 67740.94 USDT | 2 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94764000 KRW | −0.02% | 13.745 M | −65.33% | 94810000 KRW | 94749000 KRW | 5 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68365.2 USDT | +0.02% | 12.817 M | −64.24% | 68396.9 USDT | 68318.5 USDT | 2 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72737.80 USD | +0.01% | 7.334 M | +1.59% | 72741.28 USD | 72712.78 USD | 3 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62442 EUR | +0.02% | 7.155 M | −29.39% | 62472 EUR | 62402 EUR | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67731.65 USDC | +0.14% | 6.244 M | −22.85% | 67842.24 USDC | 67488.17 USDC | 29 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62469.1 EUR | +0.10% | 5.935 M | −75.41% | 62472.6 EUR | 62406.8 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67718.25055 USDC | +0.00% | 5.787 M | −58.22% | 67759.66927 USDC | 67697.69655 USDC | 1 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62452.58 EUR | +0.01% | 5.682 M | −70.10% | 62487.88 EUR | 62409.93 EUR | 1 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70921.5 USDT | +0.03% | 5.514 M | −70.86% | 70954.8 USDT | 70873.6 USDT | 2 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67730.82 USD | +0.03% | 5.233 M | −87.15% | 67761.90 USD | 67689.30 USD | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67775.97 USDT | +0.03% | 4.801 M | −67.78% | 67794.67 USDT | 67747.16 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67766.67 USDT | +0.00% | 4.729 M | −83.69% | 67807.44 USDT | 67739.63 USDT | 1 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67777.00 USD | +0.03% | 4.605 M | −44.30% | 67777.00 USD | 67659.00 USD | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2995249.99 UAH | +0.00% | 3.788 M | −0.64% | 2996309.10 UAH | 2994867.17 UAH | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357579 BRL | +0.05% | 3.597 M | −61.05% | 357737 BRL | 357325 BRL | 1 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62319.10 EUR | +0.07% | 3.297 M | −51.95% | 62334.69 EUR | 62280.80 EUR | 2 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53129.38 GBP | −0.01% | 3.008 M | −64.04% | 53164.01 GBP | 53100.32 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189351 TRY | +0.01% | 2.847 M | −58.54% | 2190972 TRY | 2188819 TRY | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67770.2 USDT | +0.02% | 2.372 M | −81.16% | 67799.9 USDT | 67722.1 USDT | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68280.11 USD | −0.02% | 2.298 M | −56.88% | 68287.54 USD | 68226.09 USD | 0 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62421.07 EUR | −0.05% | 2.115 M | −80.84% | 62477.79 EUR | 62396.51 EUR | 0 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67718.19 USD | −0.01% | 2.031 M | −81.61% | 67757.16 USD | 67669.02 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67711.19 USDC | +0.08% | 1.992 M | −57.87% | 67731.53 USDC | 67693.95 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67731.08 USDC | +0.03% | 1.981 M | −32.96% | 67770.99 USDC | 67710.52 USDC | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67780.00000000 USDT | +0.05% | 1.274 M | −92.84% | 67811.00000000 USDT | 67758.00000000 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188582.94 TRY | −0.05% | 959.476 K | −65.19% | 2190814.77 TRY | 2188034.65 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67731.2 USDC | +0.02% | 855.815 K | −58.72% | 67759.5 USDC | 67694.8 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53140.9 GBP | +0.03% | 844.177 K | −70.28% | 53155.4 GBP | 53116.3 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 62501.50 EUR | −0.28% | 759.489 K | −0.41% | 62726.33 EUR | 62501.50 EUR | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54939.92 GBP | +0.17% | 754.307 K | +4.35% | 55042.64 GBP | 54737.19 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67791.00 USDT | −0.05% | 751.85 K | −76.20% | 67842.00 USDT | 67614.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67711.83 USDC | +0.06% | 617.721 K | −77.19% | 67781.20 USDC | 67711.83 USDC | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92629.7 CAD | +0.05% | 606.96 K | −51.85% | 92676.4 CAD | 92604.4 CAD | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269957.11 PLN | +0.06% | 513.431 K | −50.38% | 270573.54 PLN | 269901.58 PLN | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67754.93 USDT | −0.01% | 495.137 K | −68.25% | 67807.52 USDT | 67740.88 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10672959 JPY | +0.03% | 482.668 K | −78.42% | 10682726 JPY | 10671570 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67718.43 USDC | +0.01% | 451.088 K | −76.49% | 67759.26 USDC | 67687.85 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3066933.74 UAH | −0.18% | 404.924 K | −36.19% | 3076179.58 UAH | 3065227.15 UAH | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91158.990000 SGD | +0.17% | 391.634 K | −16.77% | 91158.990000 SGD | 91017.180000 SGD | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67881.94 USDT | +0.03% | 386.317 K | −79.08% | 67891.79 USDT | 67858.33 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67727.84 DAI | +0.02% | 303.536 K | −59.18% | 67749.99 DAI | 67707.17 DAI | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101936.8 AUD | +0.08% | 269.03 K | −60.64% | 101956.9 AUD | 101872.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61174.4 CHF | +0.03% | 216.978 K | −83.35% | 61193.3 CHF | 61149.5 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83308754 ARS | +0.03% | 216.167 K | −14.06% | 83427137 ARS | 83100006 ARS | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62447.0 EUR | +0.02% | 178.891 K | −75.99% | 62447.0 EUR | 62438.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67795 USDT | +0.06% | 145.361 K | −75.67% | 67808 USDT | 67752 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67738 USDC | +0.01% | 115.436 K | −27.64% | 67743 USDC | 67738 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53156 GBP | +0.08% | 110.945 K | −85.17% | 53156 GBP | 53156 GBP | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268134 PLN | +0.00% | 102.565 K | −40.50% | 268134 PLN | 268134 PLN | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357515.0 BRL | +0.03% | 101.461 K | −13.17% | 357678.0 BRL | 357328.0 BRL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30930937 KZT | +0.03% | 89.837 K | −84.42% | 30940011 KZT | 30855759 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188612.76 GEL | +0.06% | 88.851 K | −45.18% | 188612.76 GEL | 188438.48 GEL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1289225 ZAR | −0.20% | 80.536 K | −70.28% | 1291349 ZAR | 1289225 ZAR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67783.5 USDT | +0.02% | 57.14 K | −49.71% | 67806.0 USDT | 67748.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53993.79 GBP | −0.10% | 54.508 K | −57.36% | 54069.35 GBP | 53993.79 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67734.36 USDC | +0.09% | 48.789 K | +21.01% | 67734.36 USDC | 67687.24 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1167092 MXN | +0.18% | 48.108 K | +158.20% | 1167172 MXN | 1167092 MXN | 0 | — |
BTCDAIBitcoin / Dai | HITBTC | 67708.58 DAI | +0.00% | 43.782 K | −28.06% | 67709.20 DAI | 67708.22 DAI | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305843 RON | +0.48% | 41.413 K | −65.35% | 306748 RON | 303710 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53197.00000000 GBP | 0.00% | 37.161 K | +7.67% | 53197.00000000 GBP | 53197.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189459.0 TRY | +0.02% | 35.815 K | −55.11% | 2190518.0 TRY | 2188814.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62977.86 EUR | +0.01% | 33.955 K | −82.23% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70500.00 USD | 0.00% | 33.496 K | −45.04% | 70500.00 USD | 70500.00 USD | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67403.0812 USDT | −1.08% | 21.313 K | −75.58% | 67403.0812 USDT | 67403.0812 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52935.950000 GBP | +0.03% | 21.163 K | −93.16% | 52935.950000 GBP | 52935.950000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62382.570000 EUR | +3.97% | 15.531 K | −95.18% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2724764 UAH | +0.64% | 11.882 K | +46.70% | 2729610 UAH | 2696350 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67760.810000 USDT | +0.57% | 2.156 K | −97.97% | 67851.430000 USDT | 67463.000000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10643000.00 JPY | −0.01% | 608 | −98.94% | 10672000.00 JPY | 10643000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 62482.61 AEUR | +0.41% | 0 | — | 62584.09 AEUR | 62121.99 AEUR | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67821.15 TUSD | −0.04% | 0 | — | 67879.25 TUSD | 67814.36 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 479 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67715.45 TUSD | −0.07% | 0 | — | 67715.45 TUSD | 67699.35 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67959.00 USDD | +0.53% | 0 | — | 67959.00 USDD | 67959.00 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68284.00000000 MIM | +0.04% | 0 | — | 68284.00000000 MIM | 68274.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 68469.40 USDD | −0.02% | 0 | — | 68469.40 USDD | 68469.40 USDD | 0 | Buy |