Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67786.2 USDT | −0.02% | 3.053 B | −75.78% | 67951.7 USDT | 67661.9 USDT | 11.106 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67759.01 USDT | −0.01% | 553.358 M | −67.65% | 67910.55 USDT | 67643.33 USDT | 2.085 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67734.8 USDC | −0.02% | 387.379 M | −74.06% | 67894.8 USDC | 67612.4 USDC | 1.37 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67756.65 USDT | +0.12% | 299.882 M | −13.32% | 67904.47 USDT | 67558.49 USDT | 2.95 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67759.01 USDT | −0.01% | 270.258 M | −49.75% | 67910.55 USDT | 67643.33 USDT | 684 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67703.69 USD | −0.03% | 131.352 M | −80.72% | 67868.63 USD | 67586.59 USD | 530 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67756.52 USDT | −0.01% | 90.352 M | −80.78% | 67907.95 USDT | 67642.86 USDT | 362 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94901000 KRW | +0.19% | 42.191 M | −68.15% | 94954000 KRW | 94594000 KRW | 254 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67759.63 USDT | −0.00% | 36.024 M | −27.07% | 67924.37 USDT | 67640.48 USDT | 242 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67761.0 USDT | −0.01% | 34.612 M | −70.64% | 67908.0 USDT | 67637.1 USDT | 104 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67725 USD | −0.00% | 23.64 M | −81.07% | 67848 USD | 67598 USD | 77 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67725.0 USD | +0.01% | 20.531 M | −73.47% | 67837.1 USD | 67634.4 USD | 113 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67789.67 USDT | +0.06% | 15.615 M | −38.36% | 67909.00 USDT | 67652.00 USDT | 80 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94873000 KRW | +0.10% | 14.402 M | −56.67% | 94884000 KRW | 94715000 KRW | 67 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10669421 JPY | +0.04% | 14.376 M | −78.69% | 10680000 JPY | 10646500 JPY | 62 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67708.00 USDC | −0.01% | 13.654 M | −73.98% | 67852.43 USDC | 67578.90 USDC | 45 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67791.0 USD | +0.05% | 12.489 M | −77.22% | 67926.0 USD | 67701.0 USD | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68350.0 USDT | +0.00% | 8.985 M | −75.92% | 68521.0 USDT | 68237.0 USDT | 33 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62431 EUR | +0.00% | 7.444 M | −23.00% | 62556 EUR | 62321 EUR | 12 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72790.55 USD | +0.08% | 7.377 M | +3.83% | 72860.78 USD | 72477.00 USD | 31 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67716.06 USDC | +0.12% | 5.996 M | −24.32% | 67859.78 USDC | 67488.17 USDC | 53 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70889.3 USDT | −0.01% | 5.753 M | −68.10% | 71049.9 USDT | 70788.4 USDT | 22 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62445.7 EUR | +0.06% | 5.626 M | −75.90% | 62518.0 EUR | 62382.1 EUR | 8 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62430.82 EUR | −0.03% | 5.574 M | −69.32% | 62571.94 EUR | 62327.11 EUR | 13 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67709.98 USD | +0.00% | 5.364 M | −85.40% | 67850.00 USD | 67577.79 USD | 16 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67760.00 USDT | +0.00% | 4.709 M | −66.57% | 67883.17 USDT | 67657.16 USDT | 17 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67729.41438 USDC | +0.02% | 4.708 M | −61.53% | 67844.22787 USDC | 67608.68747 USDC | 15 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67779.74 USDT | +0.02% | 4.191 M | −84.17% | 67911.43 USDT | 67638.98 USDT | 11 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357384 BRL | −0.00% | 3.815 M | −57.36% | 358181 BRL | 356831 BRL | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2993854.71 UAH | −0.04% | 3.737 M | −1.70% | 3007777.00 UAH | 2970000.00 UAH | 15 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188530 TRY | −0.03% | 3.173 M | −49.60% | 2192811 TRY | 2182136 TRY | 10 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62266.46 EUR | −0.01% | 3.044 M | −52.04% | 62386.15 EUR | 62243.23 EUR | 13 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67780.0 USDT | +0.03% | 3.006 M | −75.72% | 67872.0 USDT | 67650.0 USDT | 21 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67758.00 USD | 0.00% | 2.973 M | −65.98% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53139.55 GBP | +0.01% | 2.973 M | −63.69% | 53230.97 GBP | 53025.49 GBP | 8 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68310.51 USD | +0.03% | 2.176 M | −57.41% | 68391.27 USD | 68152.18 USD | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62434.07 EUR | −0.02% | 2.094 M | −80.50% | 62563.08 EUR | 62315.26 EUR | 4 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67716.87 USD | −0.01% | 2.044 M | −80.88% | 67849.66 USD | 67580.90 USD | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67711.00 USDC | +0.00% | 1.99 M | −32.28% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67774.18 USDC | +0.17% | 1.425 M | −69.47% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67778.00000000 USDT | +0.05% | 1.172 M | −93.32% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67745.23 USDC | +0.10% | 1.009 M | −59.40% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187448.34 TRY | −0.10% | 950.92 K | −64.44% | 2192474.42 TRY | 2183599.24 TRY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54764.31 GBP | −0.15% | 755.824 K | +3.04% | 55110.51 GBP | 54679.25 GBP | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62679.61 EUR | +0.01% | 741.248 K | −4.52% | 62807.49 EUR | 62290.65 EUR | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53140.0 GBP | +0.03% | 739.977 K | −71.84% | 53214.5 GBP | 53050.0 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67719.3 USDC | +0.00% | 639.399 K | −69.00% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92488.2 CAD | −0.10% | 595.922 K | −50.91% | 92740.4 CAD | 92400.0 CAD | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67726.00 USDT | −0.14% | 542.217 K | −82.58% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67787.32 USDT | −0.10% | 530.191 K | −68.52% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10677136 JPY | +0.07% | 477.93 K | −75.78% | 10699998 JPY | 10659270 JPY | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269989.85 PLN | +0.07% | 470.388 K | −53.29% | 270851.19 PLN | 269674.49 PLN | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67756.98 USDT | −0.01% | 462.491 K | −69.21% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67777.77 USDC | +0.10% | 407.228 K | −78.28% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3069011.08 UAH | −0.11% | 391.033 K | −37.55% | 3079850.47 UAH | 3061077.26 UAH | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91000.000000 SGD | 0.00% | 337.111 K | −34.82% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267926 PLN | −0.07% | 257.767 K | +63.57% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61184.0 CHF | +0.05% | 213.431 K | −82.70% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83641306 ARS | +0.43% | 207.982 K | −26.11% | 83861249 ARS | 83100006 ARS | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67756.80 DAI | +0.06% | 193.377 K | −75.46% | 67846.88 DAI | 67613.87 DAI | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62460.0 EUR | +0.04% | 175.057 K | −76.66% | 62535.0 EUR | 62350.0 EUR | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101858.5 AUD | +0.00% | 165.726 K | −71.40% | 102112.1 AUD | 101695.4 AUD | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53161 GBP | +0.09% | 119.133 K | −83.92% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67739 USDC | +0.01% | 112.314 K | −30.29% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357536.0 BRL | +0.03% | 108.636 K | +0.92% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188632.49 GEL | +0.07% | 88.159 K | −44.97% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30859950 KZT | −0.20% | 79.834 K | −81.86% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1286461 ZAR | −0.41% | 79.28 K | −69.30% | 1291349 ZAR | 1279792 ZAR | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67779.0 USDT | +0.01% | 71.185 K | −34.17% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54077.69 GBP | +0.05% | 59.958 K | −49.24% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305367 RON | −0.16% | 50.034 K | −58.96% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67732.18 DAI | +0.04% | 38.025 K | −35.71% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188821.0 TRY | −0.00% | 34.155 K | −56.29% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67743.65 USDC | +0.11% | 34.019 K | −36.28% | 67846.77 USDC | 67616.84 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70200.00 USD | −0.43% | 32.911 K | −45.99% | 70500.00 USD | 70200.00 USD | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 53302.00000000 GBP | +0.20% | 32.273 K | −19.04% | 53309.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1164480 MXN | −0.04% | 24.741 K | −47.94% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 13.323 K | +20.00% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713000 UAH | −0.43% | 11.885 K | +2.17% | 2728572 UAH | 2713000 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67983.3 DAI | −0.04% | 9.241 K | +625.92% | 67998.4 DAI | 67983.3 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67884.3 DAI | +0.07% | 6.184 K | −0.20% | 67884.3 DAI | 67884.3 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 737 | −98.71% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67794.000000 GUSD | +0.08% | 0 | — | 67850.500000 GUSD | 67697.500000 GUSD | 1 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67757.890000 GUSD | +0.03% | 0 | — | 67808.240000 GUSD | 67440.270000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67781.89 TUSD | +0.03% | 0 | — | 67866.00 TUSD | 67643.38 TUSD | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCUSDDBitcoin / USDD | HTX | 67283.12 USDD | −1.75% | 0 | — | 68469.40 USDD | 67283.12 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67994.84 USDD | +0.05% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Buy |