Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67789.48 USDT | +0.03% | 564.621 M | −68.39% | 67910.55 USDT | 67643.33 USDT | 1.286 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67789.47 USDT | +0.14% | 343.669 M | −60.25% | 67910.54 USDT | 67564.00 USDT | 2.41 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67791.47 USDT | +0.18% | 300.709 M | −13.44% | 67904.47 USDT | 67558.49 USDT | 2.246 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67789.47 USDT | +0.03% | 272.665 M | −51.05% | 67910.55 USDT | 67643.33 USDT | 364 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67789.44 USDT | +0.04% | 214.814 M | −64.92% | 67911.78 USDT | 67641.01 USDT | 580 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67788.0 USDT | +0.04% | 144.47 M | −66.38% | 67913.6 USDT | 67637.9 USDT | 266 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67791.20 USDT | +0.05% | 118.177 M | −63.39% | 67900.00 USDT | 67640.80 USDT | 267 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67786.56 USDT | +0.03% | 96.227 M | −80.09% | 67907.95 USDT | 67642.86 USDT | 251 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67788.0 USDT | +0.03% | 35.878 M | −69.56% | 67908.0 USDT | 67637.1 USDT | 67 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67789.33 USDT | +0.04% | 35.67 M | −26.50% | 67924.37 USDT | 67640.48 USDT | 112 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67790.1 USDT | +0.03% | 32.676 M | −85.04% | 67909.2 USDT | 67650.6 USDT | 61 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67787.13 USDT | +0.05% | 16.936 M | −39.21% | 67909.00 USDT | 67652.00 USDT | 64 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67789.90 USDT | +0.05% | 7.364 M | −64.61% | 67918.52 USDT | 67636.68 USDT | 19 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67730.76 USDT | −0.03% | 6.477 M | −56.25% | 67899.78 USDT | 67643.33 USDT | 15 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67788.95 USDT | +0.04% | 4.675 M | −68.10% | 67883.17 USDT | 67657.16 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67786.22 USDT | +0.03% | 4.347 M | −84.44% | 67911.43 USDT | 67638.98 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67795.1 USDT | +0.05% | 2.833 M | −77.13% | 67872.0 USDT | 67650.0 USDT | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67821.00 USDT | −0.00% | 558.805 K | −82.83% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67824.74 USDT | −0.05% | 519.059 K | −69.78% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67775.85 USDT | +0.02% | 481.455 K | −68.70% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67787 USDT | +0.05% | 148.031 K | −74.95% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67793.5 USDT | +0.03% | 65.744 K | −41.27% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68122.3716 USDT | −0.03% | 17.638 K | −78.56% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67789.47 USDT | +0.03% | 0 | — | 67910.54 USDT | 67643.33 USDT | 129 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67790.42 USDT | +0.05% | — | — | 67899.81 USDT | 67641.42 USDT | 39 | Buy |