NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19964.00 | +0.21% | 42.75 | 19978.50 | 19886.75 | Buy |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 20240.00 | +0.23% | 47.25 | 20252.00 | 20158.00 | Buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20488.00 | +0.23% | 46.50 | 20489.75 | 20416.00 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20650.00 | +1.21% | 246.25 | 20650.00 | 20620.00 | Strong buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20722.00 | +1.20% | 246.25 | 20822.25 | 20722.00 | Strong buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20949.50 | +1.19% | 246.25 | 20949.50 | 20933.25 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20782.50 | +1.20% | 246.25 | 21138.25 | 20782.50 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21124.50 | +1.18% | 246.25 | 21957.75 | 21124.50 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21478.50 | +1.16% | 246.25 | 22777.25 | 21478.50 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21832.50 | +1.14% | 246.25 | 23597.00 | 21832.50 | Strong buy |