Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3811.76 USDT | −0.11% | 616.969 M | −39.80% | 3838.59 USDT | 3797.70 USDT | 51.664 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3811.59 USDT | −0.13% | 196.959 M | −52.02% | 3838.42 USDT | 3798.59 USDT | 13.952 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3811.76 USDT | −0.11% | 190.733 M | +19.34% | 3838.40 USDT | 3797.87 USDT | 4.096 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3812.51 USDT | −0.09% | 174.248 M | −46.54% | 3838.14 USDT | 3797.38 USDT | 8.545 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3811.25 USDT | −0.12% | 128.222 M | −39.40% | 3838.07 USDT | 3798.00 USDT | 5.738 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3811.77 USDT | +0.35% | 121.048 M | −34.15% | 3838.41 USDT | 3790.21 USDT | 18.737 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3811.41 USDT | −0.12% | 79.575 M | −69.85% | 3837.82 USDT | 3797.60 USDT | 4.453 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3812.96 USDT | −0.07% | 71.08 M | −64.32% | 3838.58 USDT | 3797.81 USDT | 4.299 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3811.44 USDT | −0.11% | 58.507 M | −45.83% | 3838.19 USDT | 3797.84 USDT | 2.936 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3811.59 USDT | +0.34% | 34.152 M | −43.93% | 3837.66 USDT | 3790.42 USDT | 4.482 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3810.42 USDT | −0.10% | 20.875 M | −30.31% | 3835.40 USDT | 3795.29 USDT | 1.469 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3811.70 USDT | −0.11% | 10.538 M | −40.70% | 3838.52 USDT | 3797.76 USDT | 859 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3811.777 USDT | −0.11% | 9.959 M | −36.61% | 3838.498 USDT | 3798.096 USDT | 404 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3812.24 USDT | −0.10% | 3.72 M | −36.37% | 3837.80 USDT | 3798.83 USDT | 275 | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3810.99 USDT | −0.13% | 2.238 M | −79.28% | 3837.67 USDT | 3798.30 USDT | 193 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3812.99 USDT | −0.08% | 2.196 M | −23.52% | 3837.99 USDT | 3798.20 USDT | 159 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3811.33 USDT | −0.09% | 1.725 M | −72.24% | 3837.40 USDT | 3797.72 USDT | 125 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3808.70 USDT | −0.18% | 784.769 K | −52.46% | 3839.20 USDT | 3790.00 USDT | 92 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3812.11 USDT | −0.11% | 497.347 K | −45.76% | 3836.99 USDT | 3799.71 USDT | 26 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3808.20 USDT | −0.09% | 426.686 K | −47.08% | 3831.95 USDT | 3794.49 USDT | 27 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3813.5 USDT | −0.08% | 155.78 K | −76.79% | 3836.9 USDT | 3798.1 USDT | 17 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3810.90 USDT | −0.15% | 96.994 K | −14.23% | 3837.85 USDT | 3798.70 USDT | 9 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3811.75 USDT | −0.11% | 0 | — | 3838.40 USDT | 3797.86 USDT | 5.416 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3811.92 USDT | −0.11% | — | — | 3837.89 USDT | 3798.30 USDT | 3.203 K | Buy |