Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | +0.17% | 45.742 M | −71.06% | 0.5219 USDT | 0.5174 USDT | 88.115 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51817 USDT | +0.13% | 20.981 M | −16.20% | 0.52178 USDT | 0.51715 USDT | 40.444 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51845 USDT | −0.32% | 18.526 M | −20.64% | 0.52082 USDT | 0.51796 USDT | 11.494 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5185 USDT | +0.17% | 16.163 M | −67.25% | 0.5220 USDT | 0.5174 USDT | 31.128 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5185 USDT | −0.31% | 11.077 M | −68.85% | 0.5208 USDT | 0.5180 USDT | 5.122 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5185 USDT | +0.21% | 9.377 M | −35.98% | 0.5227 USDT | 0.5173 USDT | 18.07 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51865 USDT | +0.25% | 7.693 M | −76.99% | 0.52200 USDT | 0.51730 USDT | 14.815 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5186 USDT | +0.21% | 7.078 M | −60.03% | 0.5222 USDT | 0.5175 USDT | 13.627 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51847 USDT | +0.16% | 3.931 M | −43.66% | 0.52185 USDT | 0.51746 USDT | 7.572 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51845 USDT | +0.17% | 3.151 M | −61.94% | 0.52184 USDT | 0.51748 USDT | 6.067 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5186 USDT | +0.19% | 2.787 M | −56.84% | 0.5219 USDT | 0.5174 USDT | 5.37 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5187 USDT | +0.17% | 1.257 M | −46.10% | 0.5221 USDT | 0.5172 USDT | 2.421 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518520 USDT | +0.11% | 1.167 M | −61.46% | 0.521890 USDT | 0.517790 USDT | 2.249 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.518578 USDT | +0.15% | 1.03 M | −34.68% | 0.521806 USDT | 0.517461 USDT | 1.984 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5186 USDT | +0.21% | 700.116 K | −67.13% | 0.5218 USDT | 0.5173 USDT | 1.349 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5185 USDT | +0.19% | 384.647 K | −60.47% | 0.5220 USDT | 0.5175 USDT | 740.74 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5184 USDT | +0.06% | 148.738 K | −87.06% | 0.5218 USDT | 0.5175 USDT | 286.563 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51846 USDT | +0.15% | 97.504 K | −78.31% | 0.52155 USDT | 0.51755 USDT | 187.693 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5185 USDT | +0.15% | 63.157 K | −66.68% | 0.5220 USDT | 0.5176 USDT | 121.66 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5190 USDT | +0.19% | 61.374 K | −33.95% | 0.5224 USDT | 0.5180 USDT | 118.08 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5186 USDT | +0.21% | 32.169 K | −25.56% | 0.5215 USDT | 0.5179 USDT | 61.904 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51870 USDT | +0.14% | 13.262 K | −89.19% | 0.52100 USDT | 0.51770 USDT | 25.545 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5213 USDT | +0.60% | 2.322 K | −93.19% | 0.5234 USDT | 0.5165 USDT | 4.463 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51852 USDT | +0.18% | 0 | — | 0.52162 USDT | 0.51751 USDT | 595.681 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51857 USDT | +0.20% | — | — | 0.52200 USDT | 0.51750 USDT | 11.489 M | Sell |