AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 EYPTEyePoint Pharmaceuticals, Inc. | −43.26% | 11.20 USD | 9.642 M | 8.75 | 558.105 M USD | — | −1.84 USD | +32.92% | 0.00% | Health Technology | Strong buy |
 MMATMeta Materials Inc. | −27.16% | 2.44 USD | 563.871 K | 2.69 | 16.337 M USD | — | −85.60 USD | −251.17% | 0.00% | Electronic Technology | — |
| MMNDRMobile-health Network Solutions | −24.48% | 2.56 USD | 9.815 M | 2.14 | 115.26 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 COCHEnvoy Medical, Inc. | −20.92% | 3.44 USD | 106.096 K | 2.85 | 67.424 M USD | — | −0.18 USD | −150.61% | 0.00% | Health Technology | Strong buy |
 IARTIntegra LifeSciences Holdings Corporation | −19.90% | 23.14 USD | 6.121 M | 6.31 | 1.81 B USD | 27.44 | 0.84 USD | −60.91% | 0.00% | Health Technology | Neutral |
 OLBThe OLB Group, Inc. | −16.60% | 3.92 USD | 128.864 K | 1.43 | 8.509 M USD | — | −1.53 USD | −191.67% | 0.00% | Technology Services | — |
 HSDTHelius Medical Technologies, Inc. | −15.68% | 2.42 USD | 1.27 M | 1.01 | 2.149 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
 ELYMEliem Therapeutics, Inc | −14.82% | 8.65 USD | 404.375 K | 0.42 | 239.811 M USD | — | −1.31 USD | +23.34% | 0.00% | Health Technology | — |
 IBRXImmunityBio, Inc. | −14.64% | 7.81 USD | 10.708 M | 0.51 | 5.288 B USD | — | −1.13 USD | −8.15% | 0.00% | Health Technology | Buy |
 LINKInterlink Electronics, Inc. | −14.55% | 4.70 USD | 8.497 K | 1.52 | 46.344 M USD | — | −0.06 USD | −147.35% | 0.00% | Electronic Technology | Strong buy |
 CVRXCVRx, Inc. | −13.56% | 7.97 USD | 525.962 K | 1.33 | 172.116 M USD | — | −2.48 USD | −19.23% | 0.00% | Health Technology | Buy |
 KAVLKaival Brands Innovations Group, Inc. | −13.50% | 4.10 USD | 122.386 K | 0.42 | 11.738 M USD | — | −3.79 USD | +49.54% | 0.00% | Distribution Services | — |
 TAYDTaylor Devices, Inc. | −13.36% | 43.20 USD | 97.067 K | 5.93 | 133.659 M USD | 16.42 | 2.63 USD | +60.90% | 0.00% | Producer Manufacturing | — |
 SGBXSafe & Green Holdings Corp. | −12.45% | 4.85 USD | 2.843 M | 0.24 | 4.408 M USD | — | −22.91 USD | −60.01% | 0.00% | Producer Manufacturing | — |
| BBENFBeneficient | −12.02% | 6.00 USD | 9.417 M | 2.95 | 20.78 M USD | — | −279.47 USD | −2530.26% | 0.00% | Finance | — |
 OMGAOmega Therapeutics, Inc. | −11.63% | 2.28 USD | 577.647 K | 1.87 | 125.753 M USD | — | −1.81 USD | +15.73% | 0.00% | Health Technology | Strong buy |
 UTSIUTStarcom Holdings Corp | −11.11% | 2.48 USD | 5.657 K | 1.40 | 22.503 M USD | — | −0.44 USD | +36.18% | 0.00% | Electronic Technology | — |
 HAOHaoxi Health Technology Limited | −10.87% | 7.71 USD | 227.809 K | 2.12 | 275.762 M USD | — | — | — | 0.00% | Commercial Services | — |
 AMRAlpha Metallurgical Resources, Inc. | −10.86% | 296.64 USD | 442.028 K | 2.32 | 3.858 B USD | 6.09 | 48.71 USD | −37.65% | 0.58% | Energy Minerals | Buy |
 RDZNRoadzen, Inc. | −10.69% | 4.01 USD | 29.64 K | 1.17 | 274.448 M USD | — | — | — | 0.00% | Technology Services | — |
 NXTTNext Technology Holding Inc. | −10.48% | 4.28 USD | 24.13 K | 0.70 | 11.233 M USD | 1.43 | 3.00 USD | — | 0.00% | Technology Services | — |
 NGNENeurogene Inc. | −10.43% | 32.81 USD | 61.305 K | 0.76 | 422.123 M USD | — | −1.91 USD | −71.39% | 0.00% | Health Technology | Strong buy |
 BOWLBowlero Corp. | −10.33% | 11.20 USD | 5.178 M | 7.07 | 1.677 B USD | 59.04 | 0.19 USD | — | 0.44% | Consumer Services | Strong buy |
 SYTASiyata Mobile, Inc. | −10.15% | 2.77 USD | 409.565 K | 6.34 | 1.684 M USD | — | −19.08 USD | +75.69% | 0.00% | Electronic Technology | Neutral |
| TTRSGTungray Technologies Inc | −9.99% | 6.04 USD | 112.483 K | 0.13 | 70.608 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 INTGThe Intergroup Corporation | −9.98% | 20.12 USD | 13.102 K | 2.22 | 43.954 M USD | — | −5.07 USD | −272.21% | 0.00% | Consumer Services | — |
 SAVESpirit Airlines, Inc. | −9.70% | 3.35 USD | 19.858 M | 3.46 | 366.751 M USD | — | −4.10 USD | +19.55% | 0.00% | Transportation | Sell |
 VVOSVivos Therapeutics, Inc. | −9.51% | 2.38 USD | 103.59 K | 2.51 | 7.098 M USD | — | −10.41 USD | +62.18% | 0.00% | Health Technology | Strong buy |
 TWITitan International, Inc. (DE) | −9.38% | 9.08 USD | 1.575 M | 3.24 | 661.666 M USD | 10.30 | 0.88 USD | −69.68% | 0.00% | Producer Manufacturing | — |
 ADCTADC Therapeutics SA | −9.18% | 4.45 USD | 3.359 M | 11.43 | 368.522 M USD | — | −2.93 USD | −46.47% | 0.00% | Health Technology | Buy |
 CDXSCodexis, Inc. | −9.18% | 3.56 USD | 1.205 M | 2.33 | 251.185 M USD | — | −0.94 USD | −29.20% | 0.00% | Process Industries | Strong buy |
| AAXILAXIL Brands, Inc. | −9.14% | 10.90 USD | 1.846 K | 0.54 | 64.099 M USD | 74.63 | 0.15 USD | +974.26% | 0.00% | Consumer Non-Durables | — |
 VSTEVast Renewables Limited | −9.09% | 3.20 USD | 15.763 K | 0.61 | 95.915 M USD | 438.36 | 0.01 USD | −45.93% | 0.00% | Utilities | — |
 AWXAvalon Holdings Corporation | −8.96% | 2.03 USD | 1.821 K | 0.52 | 7.916 M USD | — | −0.46 USD | −201.46% | 0.00% | Industrial Services | — |
 GAIAGaia, Inc. | −8.57% | 3.52 USD | 56.176 K | 1.38 | 81.754 M USD | — | −0.24 USD | −64.18% | 0.00% | Commercial Services | Strong buy |
 SERASera Prognostics, Inc. | −8.57% | 9.92 USD | 114.404 K | 1.42 | 323.068 M USD | — | −1.16 USD | +18.61% | 0.00% | Health Services | Strong buy |
 JSPRJasper Therapeutics, Inc. | −8.48% | 22.44 USD | 110.377 K | 1.68 | 338.52 M USD | — | −3.41 USD | −230.52% | 0.00% | Finance | Strong buy |
 KYTXKyverna Therapeutics, Inc. | −8.46% | 13.96 USD | 238.269 K | 0.47 | 601.889 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 DRCTDirect Digital Holdings, Inc. | −8.41% | 4.90 USD | 97.257 K | 1.05 | 67.916 M USD | 35.13 | 0.14 USD | −60.02% | 0.00% | Commercial Services | Buy |
 RGLSRegulus Therapeutics Inc. | −8.30% | 2.43 USD | 888.578 K | 3.23 | 159.081 M USD | — | −1.59 USD | +14.84% | 0.00% | Health Technology | Buy |
 GBNYGenerations Bancorp NY, Inc. | −8.20% | 10.07 USD | 506 | 0.39 | 22.575 M USD | — | −0.71 USD | — | 0.00% | Finance | — |
 CTCXCarmell Corporation | −8.18% | 2.02 USD | 6.904 K | 1.10 | 41.876 M USD | — | −0.56 USD | −4023.53% | 0.00% | Health Technology | — |
 RVPHReviva Pharmaceuticals Holdings, Inc. | −8.13% | 2.94 USD | 207.588 K | 2.08 | 82.081 M USD | — | −1.65 USD | −29.89% | 0.00% | Health Technology | Strong buy |
 MYMDMyMD Pharmaceuticals, Inc. | −8.11% | 3.06 USD | 25.514 K | 0.46 | 6.602 M USD | — | −5.65 USD | +52.05% | 0.00% | Health Technology | — |
 FBYDFalcon's Beyond Global, Inc. | −8.09% | 9.09 USD | 4.307 K | 1.46 | 1.267 B USD | — | — | — | 0.00% | Industrial Services | — |
 YTENYield10 Bioscience, Inc. | −8.04% | 5.15 USD | 48.386 K | 1.64 | 3.309 M USD | — | −50.04 USD | +24.47% | 0.00% | Process Industries | Neutral |
 WISAWiSA Technologies, Inc. | −8.03% | 4.24 USD | 542.848 K | 0.13 | 9.966 M USD | — | −462.21 USD | +96.55% | 0.00% | Electronic Technology | Strong buy |
 ACRVAcrivon Therapeutics, Inc. | −7.92% | 8.83 USD | 146.917 K | 0.47 | 272.63 M USD | — | −2.73 USD | −83.06% | 0.00% | Health Technology | Strong buy |
| MMMAAlta Global Group Limited | −7.91% | 3.27 USD | 8.854 K | 1.74 | 33.575 M USD | — | — | — | 0.00% | Consumer Services | — |
 VCSAVacasa, Inc. | −7.84% | 7.05 USD | 83.712 K | 1.30 | 182.407 M USD | — | −24.07 USD | −57.84% | 0.00% | Finance | Neutral |
 MNMDMind Medicine (MindMed) Inc. | −7.80% | 9.22 USD | 1.306 M | 1.31 | 650.019 M USD | — | −2.45 USD | −76.64% | 0.00% | Health Technology | Strong buy |
 BKTIBK Technologies Corporation | −7.78% | 13.75 USD | 208.79 K | 6.19 | 48.534 M USD | — | −0.66 USD | +80.88% | 0.00% | Electronic Technology | — |
| ZZEOZeo Energy Corporation | −7.71% | 4.53 USD | 13.432 K | 1.68 | 182.364 M USD | — | −0.26 USD | −163.20% | 0.00% | Utilities | — |
 FNGRFingerMotion, Inc. | −7.47% | 3.47 USD | 370.131 K | 0.91 | 182.332 M USD | — | −0.11 USD | +34.17% | 0.00% | Technology Services | — |
| SSNPXSynaptogenix, Inc. | −7.47% | 4.71 USD | 57.908 K | 0.92 | 5.112 M USD | — | −43.39 USD | −113.06% | 0.00% | Health Technology | — |
 HOLOMicroCloud Hologram Inc. | −7.42% | 2.12 USD | 8 M | 1.09 | 12.595 M USD | — | −1.45 USD | −60.55% | 0.00% | Electronic Technology | — |
 PTWOPono Capital Two, Inc. | −7.34% | 13.25 USD | 1.081 K | 0.35 | 69.116 M USD | — | −0.00 USD | −103.54% | 0.00% | Finance | — |
 DNTHDianthus Therapeutics, Inc. | −7.29% | 23.92 USD | 121.035 K | 0.73 | 701.974 M USD | — | −13.05 USD | +36.64% | 0.00% | Health Technology | Strong buy |
 XBIOXenetic Biosciences, Inc. | −7.26% | 3.96 USD | 10.655 K | 3.48 | 6.101 M USD | — | −2.71 USD | +41.51% | 0.00% | Health Technology | Neutral |
 THSTreehouse Foods, Inc. | −7.19% | 34.58 USD | 1.427 M | 3.24 | 1.863 B USD | 36.07 | 0.96 USD | — | 0.00% | Consumer Non-Durables | Neutral |
 NVCTNuvectis Pharma, Inc. | −7.13% | 7.56 USD | 185.062 K | 2.33 | 138.883 M USD | — | −1.40 USD | +5.49% | 0.00% | Health Technology | Strong buy |
 BNTCBenitec Biopharma Inc. | −7.04% | 8.32 USD | 36.874 K | 0.66 | 21.569 M USD | — | −10.90 USD | +61.97% | 0.00% | Health Technology | Strong buy |
 LZMLifezone Metals Limited | −7.02% | 6.62 USD | 51.79 K | 0.61 | 529.602 M USD | — | — | — | 0.00% | Non-Energy Minerals | Strong buy |
 ZEUSOlympic Steel, Inc. | −6.97% | 53.54 USD | 134.623 K | 1.92 | 596.036 M USD | 14.32 | 3.74 USD | −32.00% | 0.91% | Producer Manufacturing | Buy |
 CTOSCustom Truck One Source, Inc. | −6.95% | 3.88 USD | 1.692 M | 2.10 | 932.823 M USD | 42.40 | 0.09 USD | −59.44% | 0.00% | Finance | Buy |
 LUNALuna Innovations Incorporated | −6.70% | 2.86 USD | 1.28 M | 1.26 | 96.952 M USD | — | −0.03 USD | −4.67% | 0.00% | Electronic Technology | Strong buy |
 CMAXCareMax, Inc. | −6.65% | 3.09 USD | 43.89 K | 0.73 | 11.751 M USD | — | −161.56 USD | −5241.22% | 0.00% | Health Services | Neutral |
 BHRBBurke & Herbert Financial Services Corp. | −6.56% | 51.14 USD | 47.493 K | 1.75 | 380.555 M USD | 18.91 | 2.70 USD | — | 3.87% | Finance | — |
 SDIGStronghold Digital Mining, Inc. | −6.55% | 3.14 USD | 483.698 K | 0.93 | 48.263 M USD | — | −3.00 USD | +91.36% | 0.00% | Technology Services | Buy |
 ALURAllurion Technologies, Inc. | −6.52% | 2.15 USD | 19.751 K | 0.31 | 103.027 M USD | — | −4.34 USD | −1544.19% | 0.00% | Health Technology | Strong buy |
 OVLYOak Valley Bancorp (CA) | −6.44% | 23.25 USD | 39.964 K | 5.63 | 194.36 M USD | 7.01 | 3.32 USD | — | 1.55% | Finance | — |
 FUFUBitFuFu Inc. | −6.41% | 2.63 USD | 200.174 K | 1.41 | 11.516 M USD | 15.99 | 0.16 USD | — | 0.00% | Technology Services | — |
 CELUCelularity Inc. | −6.38% | 3.08 USD | 44.144 K | 0.92 | 67.091 M USD | — | −5.50 USD | −181.73% | 0.00% | Commercial Services | — |
 WVEWave Life Sciences Ltd. | −6.35% | 5.75 USD | 907.066 K | 1.42 | 703.332 M USD | — | −0.55 USD | +74.06% | 0.00% | Health Technology | Buy |
 LVTXLAVA Therapeutics N.V. | −6.27% | 2.84 USD | 114.977 K | 1.12 | 74.661 M USD | — | −1.59 USD | — | 0.00% | Health Technology | Strong buy |
 SYNXSilynxcom Ltd. | −6.25% | 3.00 USD | 18.915 K | 2.89 | 15.75 M USD | — | — | — | — | Electronic Technology | Strong buy |
 SMHISEACOR Marine Holdings Inc. | −6.24% | 11.71 USD | 335.455 K | 1.29 | 323.22 M USD | — | −0.84 USD | +66.09% | 0.00% | Transportation | Strong buy |
 SPRUSpruce Power Holding Corporation | −6.18% | 4.25 USD | 49.209 K | 0.90 | 78.152 M USD | — | −2.67 USD | −54.15% | 0.00% | Utilities | — |
 MDIAMediaco Holding Inc. | −6.10% | 2.00 USD | 59.589 K | 0.35 | 52.015 M USD | — | −0.40 USD | +65.77% | 0.00% | Consumer Services | — |
| NNICKNicholas Financial, Inc. | −6.09% | 6.63 USD | 2.964 K | 0.97 | 48.336 M USD | — | −4.99 USD | −101.51% | 0.00% | Finance | — |
| AADTXAditxt, Inc. | −6.09% | 2.16 USD | 48.303 K | 0.98 | 4.237 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 OCULOcular Therapeutix, Inc. | −6.00% | 5.80 USD | 5.674 M | 1.60 | 897.413 M USD | — | −1.26 USD | −27.41% | 0.00% | Health Technology | Strong buy |
 AVTXAvalo Therapeutics, Inc. | −5.92% | 13.51 USD | 34.625 K | 0.45 | 13.971 M USD | — | −381.56 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 ASPIASP Isotopes Inc. | −5.91% | 3.50 USD | 451.117 K | 0.78 | 171.231 M USD | — | −0.49 USD | −245.19% | 0.00% | Health Technology | Strong buy |
 CVACCureVac N.V. | −5.91% | 2.95 USD | 769.864 K | 0.93 | 659.336 M USD | — | −1.27 USD | +5.37% | 0.00% | Health Technology | Buy |
| SSMFLSmart for Life, Inc. | −5.87% | 3.37 USD | 413.513 K | 0.13 | 881.713 K USD | — | −1221.87 USD | +53.53% | 0.00% | Health Technology | — |
 TSNTyson Foods, Inc. | −5.68% | 58.50 USD | 11.345 M | 5.53 | 20.437 B USD | — | −2.47 USD | −135.96% | 3.13% | Consumer Non-Durables | Neutral |
| VVINOGaucho Group Holdings, Inc. | −5.67% | 4.66 USD | 63.088 K | 1.00 | 3.711 M USD | — | −5.71 USD | +84.26% | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | −5.66% | 2.00 USD | 163.86 K | 1.00 | 49.108 M USD | — | −2.44 USD | +10.58% | 0.00% | Health Technology | Strong buy |
 MEDMEDIFAST INC | −5.66% | 25.18 USD | 568.112 K | 0.93 | 275.4 M USD | 4.06 | 6.20 USD | −51.46% | 24.69% | Commercial Services | Neutral |
| AATXIAvenue Therapeutics, Inc. | −5.65% | 4.51 USD | 57.978 K | 0.44 | 2.706 M USD | 0.93 | 4.87 USD | — | 0.00% | Health Technology | Strong buy |
 QUADQuad Graphics, Inc | −5.61% | 4.54 USD | 355.55 K | 2.54 | 236.195 M USD | — | −1.24 USD | −295.73% | 1.04% | Commercial Services | Strong buy |
 ATOMAtomera Incorporated | −5.56% | 4.25 USD | 328.1 K | 0.80 | 114.271 M USD | — | −0.77 USD | +1.63% | 0.00% | Commercial Services | Strong buy |
 TILEInterface, Inc. | −5.52% | 16.43 USD | 728.382 K | 1.39 | 956.242 M USD | 16.26 | 1.01 USD | +1190.68% | 0.23% | Producer Manufacturing | Buy |
 MAXNMaxeon Solar Technologies, Ltd. | −5.51% | 2.23 USD | 1.834 M | 0.68 | 117.7 M USD | — | −5.35 USD | +16.12% | 0.00% | Utilities | Neutral |
 LVROLavoro Limited | −5.50% | 5.67 USD | 2.349 K | 0.03 | 644.125 M USD | — | −0.95 USD | — | 0.00% | Distribution Services | Buy |
 LUNGPulmonx Corporation | −5.50% | 9.28 USD | 348.126 K | 0.59 | 357.627 M USD | — | −1.54 USD | +2.79% | 0.00% | Health Technology | Strong buy |
 USGOU.S. GoldMining Inc. | −5.45% | 5.55 USD | 22.973 K | 6.61 | 68.813 M USD | — | −0.76 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
 AMSTAmesite Inc. | −5.44% | 3.13 USD | 42.028 K | 0.01 | 7.958 M USD | — | −1.45 USD | +52.94% | 0.00% | Technology Services | — |
 MCSMarcus Corporation (The) | −5.37% | 11.27 USD | 787.866 K | 1.72 | 349.282 M USD | 53.67 | 0.21 USD | — | 2.18% | Consumer Services | Strong buy |